Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.000201
+0.21%
$201,290 $4,317
Apr 29, 2 AM $0.000201
+0.27%
$201,365 $4,360
Apr 29, 1 AM $0.000201
+0.04%
$200,984 $4,307
Apr 29, 12 AM $0.000201
+0.67%
$201,136 $4,372
Apr 28, 11 PM $0.0002
+0.10%
$199,587 $4,353
Apr 28, 10 PM $0.000199
-0.02%
$199,347 $4,352
Apr 28, 9 PM $0.000199
-0.06%
$199,466 $4,357
Apr 28, 8 PM $0.0002
+0.06%
$199,886 $4,361
Apr 28, 7 PM $0.000199
+0.04%
$199,225 $4,347
Apr 28, 6 PM $0.000199
+0.01%
$199,156 $4,347
Apr 28, 5 PM $0.000197
+0.05%
$197,208 $4,303
Apr 28, 4 PM $0.000197
+0.11%
$197,132 $4,119
Apr 28, 3 PM $0.000196
+0.41%
$196,295 $4,093
Apr 28, 2 PM $0.000198
-0.63%
$198,164 $4,188
Apr 28, 1 PM $0.000198
-0.31%
$198,378 $4,298
Apr 28, 12 PM $0.000197
+1.10%
$197,171 $4,274
Apr 28, 11 AM $0.000195
+2.62%
$195,373 $3,921
Apr 28, 10 AM $0.000221
-0.03%
$221,028 $4,064
Apr 28, 9 AM $0.000222
+0.68%
$221,472 $1,779
Apr 28, 8 AM $0.000221
+0.10%
$220,646 $2,165
Apr 28, 7 AM $0.00022
-2.49%
$220,302 $2,198
Apr 28, 6 AM $0.000227
-2.77%
$226,887 $1,954
Apr 28, 5 AM $0.000233
+0.23%
$233,324 $1,523
Apr 28, 4 AM $0.000235
+0.19%
$235,182 $1,548
Apr 28, 3 AM $0.000233
-0.11%
$233,394 $1,440
Apr 28, 2 AM $0.000235
-0.13%
$234,742 $1,398
Apr 28, 1 AM $0.000237
+0.28%
$236,724 $1,619
Apr 28, 12 AM $0.000236
+0.04%
$235,865 $1,513
Apr 27, 11 PM $0.000235
-0.08%
$235,140 $1,514
Apr 27, 10 PM $0.000235
-0.20%
$234,574 $1,512
Apr 27, 9 PM $0.000234
-0.17%
$234,305 $1,510
Apr 27, 8 PM $0.000234
+0.05%
$234,381 $1,507
Apr 27, 7 PM $0.000235
-0.04%
$235,146 $1,513
Apr 27, 6 PM $0.000235
+0.01%
$235,266 $1,513
Apr 27, 5 PM $0.000235
+0.00%
$234,908 $1,511
Apr 27, 4 PM $0.000235
+0.16%
$234,666 $1,507
Apr 27, 3 PM $0.000236
-1.04%
$235,642 $1,535
Apr 27, 2 PM $0.000237
-0.43%
$236,781 $1,533
Apr 27, 1 PM $0.00024
+0.13%
$239,490 $1,144
Apr 27, 12 PM $0.00024
+0.38%
$239,531 $1,073
Apr 27, 11 AM $0.000238
-0.01%
$238,180 $1,079
Apr 27, 10 AM $0.000239
-0.04%
$238,955 $1,159
Apr 27, 9 AM $0.000239
+3.71%
$239,281 $1,349
Apr 27, 4 AM $0.000239
+0.00%
$238,475 $835
Apr 26, 10 PM $0.000232
+0.00%
$231,955 $631
Apr 26, 3 PM $0.000233
+0.00%
$232,693 $712
Apr 26, 2 PM $0.000232
-0.11%
$231,610 $731
Apr 26, 1 PM $0.000232
+0.00%
$231,843 $1,301
Apr 26, 3 AM $0.000225
+0.00%
$224,744 $782
Apr 26, 2 AM $0.000225
-0.14%
$224,585 $783