SolMail Historical Data

MAIL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000207
+0.07%
$ 207,357 $ 6,136
Feb 23, 8 AM $ 0.00021
-0.22%
$ 209,718 $ 6,166
Feb 23, 7 AM $ 0.000211
+0.77%
$ 211,101 $ 6,095
Feb 23, 6 AM $ 0.000206
+0.10%
$ 205,842 $ 5,983
Feb 23, 5 AM $ 0.000199
+0.17%
$ 199,316 $ 6,234
Feb 23, 4 AM $ 0.0002
-0.05%
$ 199,486 $ 5,792
Feb 23, 3 AM $ 0.000199
-0.13%
$ 199,358 $ 5,979
Feb 23, 2 AM $ 0.000199
-2.16%
$ 199,355 $ 6,125
Feb 23, 1 AM $ 0.000205
-0.80%
$ 204,785 $ 5,175
Feb 23, 12 AM $ 0.000209
-0.27%
$ 208,480 $ 4,169
Feb 22, 11 PM $ 0.00021
+0.08%
$ 210,415 $ 4,186
Feb 22, 10 PM $ 0.000211
+0.31%
$ 210,774 $ 4,365
Feb 22, 9 PM $ 0.000209
-0.10%
$ 208,791 $ 4,339
Feb 22, 8 PM $ 0.000209
-0.02%
$ 209,038 $ 4,341
Feb 22, 7 PM $ 0.000209
+0.23%
$ 208,858 $ 4,326
Feb 22, 6 PM $ 0.000208
+0.37%
$ 207,552 $ 3,856
Feb 22, 5 PM $ 0.000209
+0.07%
$ 209,061 $ 4,370
Feb 22, 4 PM $ 0.000208
-6.78%
$ 207,485 $ 4,601
Feb 22, 3 PM $ 0.000222
-1.17%
$ 221,786 $ 3,806
Feb 22, 2 PM $ 0.000224
-0.44%
$ 224,211 $ 4,465
Feb 22, 1 PM $ 0.000226
-1.15%
$ 225,908 $ 4,463
Feb 22, 12 PM $ 0.000228
-0.34%
$ 228,386 $ 4,418
Feb 22, 11 AM $ 0.000229
+0.23%
$ 229,330 $ 4,539
Feb 22, 10 AM $ 0.000228
-0.01%
$ 227,659 $ 4,517
Feb 22, 9 AM $ 0.000228
+0.06%
$ 227,674 $ 4,537
Feb 22, 8 AM $ 0.000228
-1.11%
$ 227,529 $ 4,713
Feb 22, 7 AM $ 0.00023
+0.77%
$ 230,025 $ 4,895
Feb 22, 6 AM $ 0.000228
+0.89%
$ 228,102 $ 5,001
Feb 22, 5 AM $ 0.000228
-0.16%
$ 227,495 $ 4,556
Feb 22, 4 AM $ 0.000228
+0.43%
$ 228,142 $ 4,553
Feb 22, 3 AM $ 0.000226
+0.19%
$ 226,036 $ 4,609
Feb 22, 2 AM $ 0.000227
+0.33%
$ 227,246 $ 4,827
Feb 22, 1 AM $ 0.000226
+0.61%
$ 226,216 $ 4,829
Feb 22, 12 AM $ 0.000225
-1.43%
$ 224,836 $ 4,899
Feb 21, 11 PM $ 0.000228
-0.08%
$ 228,148 $ 4,878
Feb 21, 10 PM $ 0.000229
+0.06%
$ 229,139 $ 4,720
Feb 21, 9 PM $ 0.000229
-0.07%
$ 228,592 $ 4,689
Feb 21, 8 PM $ 0.00023
-0.29%
$ 230,252 $ 4,735
Feb 21, 7 PM $ 0.000231
-0.02%
$ 231,180 $ 5,058
Feb 21, 6 PM $ 0.000233
+0.00%
$ 232,631 $ 5,039
Feb 21, 5 PM $ 0.000229
-0.37%
$ 229,248 $ 4,602
Feb 21, 4 PM $ 0.000231
+0.58%
$ 231,320 $ 5,211
Feb 21, 3 PM $ 0.000228
+1.61%
$ 227,683 $ 4,423
Feb 21, 2 PM $ 0.00022
+0.40%
$ 219,614 $ 3,318
Feb 21, 1 PM $ 0.000221
+0.28%
$ 220,528 $ 3,136
Feb 21, 12 PM $ 0.000221
-0.26%
$ 221,181 $ 3,122
Feb 21, 11 AM $ 0.000222
+0.20%
$ 221,692 $ 2,942
Feb 21, 10 AM $ 0.000221
+0.36%
$ 220,817 $ 2,963
Feb 21, 9 AM $ 0.000219
-0.16%
$ 219,334 $ 3,020
Feb 21, 8 AM $ 0.000218
-0.08%
$ 217,723 $ 2,898