Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.000225
-0.09%
$224,505 $1,370
Apr 26, 12 AM $0.000226
+0.00%
$225,871 $1,408
Apr 25, 11 PM $0.000226
+0.00%
$225,893 $1,370
Apr 25, 10 PM $0.000225
+0.08%
$225,449 $1,366
Apr 25, 9 PM $0.000224
+0.31%
$224,395 $1,361
Apr 25, 8 PM $0.000224
+0.11%
$223,628 $1,352
Apr 25, 7 PM $0.000224
-0.16%
$224,220 $1,454
Apr 25, 6 PM $0.000226
+0.01%
$225,612 $1,453
Apr 25, 5 PM $0.000226
-0.16%
$225,608 $1,535
Apr 25, 4 PM $0.000227
-0.36%
$226,819 $1,528
Apr 25, 3 PM $0.000228
+0.42%
$227,500 $1,521
Apr 25, 2 PM $0.000226
+2.94%
$226,297 $1,459
Apr 25, 1 PM $0.00022
+0.52%
$219,636 $1,026
Apr 25, 12 PM $0.000218
-0.14%
$218,414 $874
Apr 25, 11 AM $0.000219
-0.19%
$218,790 $899
Apr 25, 10 AM $0.000219
-0.18%
$219,220 $900
Apr 25, 9 AM $0.00022
+0.00%
$219,608 $946
Apr 25, 3 AM $0.0008
+0.00%
$799,893 $654
Apr 24, 9 PM $0.000215
+0.00%
$215,345 $631
Apr 24, 10 AM $0.000212
+0.00%
$212,140 $714
Apr 23, 9 PM $0.000211
-0.08%
$210,889 $845
Apr 23, 8 PM $0.000211
+0.27%
$210,503 $893
Apr 23, 7 PM $0.00021
-0.30%
$209,825 $895
Apr 23, 6 PM $0.00021
+0.83%
$210,327 $3,457
Apr 23, 5 PM $0.000212
-0.76%
$212,142 $3,553
Apr 23, 4 PM $0.000213
-0.07%
$212,969 $3,380
Apr 23, 3 PM $0.000212
+0.42%
$211,865 $3,356
Apr 23, 2 PM $0.00021
-0.29%
$210,170 $3,257
Apr 23, 1 PM $0.000211
-0.23%
$210,988 $3,397
Apr 23, 12 PM $0.000212
+0.35%
$211,606 $3,377
Apr 23, 11 AM $0.00021
+0.03%
$210,363 $3,350
Apr 23, 10 AM $0.00021
-0.31%
$210,014 $3,420
Apr 23, 9 AM $0.00021
-0.21%
$210,350 $3,725
Apr 23, 8 AM $0.000209
-0.29%
$208,564 $3,692
Apr 23, 7 AM $0.000209
+0.08%
$209,222 $3,476
Apr 23, 6 AM $0.000209
+0.41%
$209,111 $3,545
Apr 23, 5 AM $0.000209
-0.05%
$208,760 $3,595
Apr 23, 4 AM $0.000209
+0.18%
$208,776 $3,604
Apr 23, 3 AM $0.000209
+0.19%
$209,147 $3,739
Apr 23, 2 AM $0.00021
-0.20%
$209,946 $3,734
Apr 23, 1 AM $0.000212
+0.01%
$212,035 $3,738
Apr 23, 12 AM $0.000212
-0.15%
$212,260 $3,836
Apr 22, 11 PM $0.000214
-0.36%
$213,585 $3,774
Apr 19, 10 PM $0.000178
+61.87%
$178,039 $189
Apr 19, 9 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 8 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 7 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 6 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 5 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 4 PM $0.00011
+0.00%
$109,985 $19