SolMail Historical Data

MAIL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000215
-1.50%
$ 214,819 $ 2,302
Feb 18, 10 AM $ 0.000219
-0.58%
$ 218,970 $ 2,325
Feb 18, 9 AM $ 0.000221
+0.41%
$ 220,779 $ 3,325
Feb 18, 8 AM $ 0.000235
-0.30%
$ 235,405 $ 3,570
Feb 18, 7 AM $ 0.000235
-0.45%
$ 235,262 $ 2,481
Feb 18, 6 AM $ 0.000236
+0.30%
$ 236,041 $ 2,470
Feb 18, 5 AM $ 0.000235
+0.21%
$ 234,984 $ 2,461
Feb 18, 4 AM $ 0.000235
-0.05%
$ 235,125 $ 2,487
Feb 18, 3 AM $ 0.000234
-0.06%
$ 233,525 $ 2,470
Feb 18, 2 AM $ 0.000236
+0.18%
$ 235,982 $ 2,657
Feb 18, 1 AM $ 0.000237
-0.84%
$ 236,719 $ 2,503
Feb 18, 12 AM $ 0.000239
+0.20%
$ 238,873 $ 2,820
Feb 17, 11 PM $ 0.000238
-0.21%
$ 238,415 $ 2,815
Feb 17, 10 PM $ 0.000236
+0.25%
$ 236,144 $ 2,606
Feb 17, 9 PM $ 0.000236
+0.18%
$ 236,126 $ 2,608
Feb 17, 8 PM $ 0.000235
+0.06%
$ 235,199 $ 2,648
Feb 17, 7 PM $ 0.000237
+0.42%
$ 236,871 $ 2,657
Feb 17, 6 PM $ 0.000233
+0.66%
$ 232,674 $ 3,755
Feb 17, 5 PM $ 0.000232
-1.50%
$ 232,211 $ 3,829
Feb 17, 4 PM $ 0.000234
+1.37%
$ 233,695 $ 3,816
Feb 17, 3 PM $ 0.000231
-0.71%
$ 231,267 $ 3,557
Feb 17, 2 PM $ 0.000236
+0.10%
$ 235,781 $ 3,428
Feb 17, 1 PM $ 0.000235
-0.89%
$ 235,131 $ 3,477
Feb 17, 12 PM $ 0.000237
+0.41%
$ 237,412 $ 3,293
Feb 17, 11 AM $ 0.000236
-0.09%
$ 236,458 $ 3,296
Feb 17, 10 AM $ 0.000239
+7.72%
$ 238,616 $ 3,085
Feb 17, 9 AM $ 0.000223
-0.15%
$ 222,951 $ 2,020
Feb 17, 8 AM $ 0.000224
+0.19%
$ 223,903 $ 1,977
Feb 17, 7 AM $ 0.000223
-0.66%
$ 222,974 $ 1,918
Feb 17, 6 AM $ 0.000223
+0.46%
$ 222,694 $ 1,895
Feb 17, 5 AM $ 0.000222
-0.16%
$ 222,182 $ 1,902
Feb 17, 4 AM $ 0.000223
-0.23%
$ 222,663 $ 1,908
Feb 17, 3 AM $ 0.000224
-0.67%
$ 224,341 $ 1,913
Feb 17, 2 AM $ 0.000225
+0.50%
$ 224,636 $ 1,740
Feb 17, 1 AM $ 0.000224
-0.56%
$ 223,831 $ 1,983
Feb 17, 12 AM $ 0.000225
+0.00%
$ 225,096 $ 1,668
Feb 16, 7 PM $ 0.000224
+0.00%
$ 223,898 $ 922
Feb 16, 6 PM $ 0.000224
+0.21%
$ 224,047 $ 921
Feb 16, 3 PM $ 0.000226
+0.00%
$ 226,192 $ 1,472
Feb 16, 2 PM $ 0.000226
-0.57%
$ 226,071 $ 1,426
Feb 16, 1 PM $ 0.000232
-0.41%
$ 232,398 $ 1,583
Feb 16, 12 PM $ 0.000232
+0.26%
$ 231,633 $ 1,636
Feb 16, 11 AM $ 0.000231
-0.72%
$ 230,489 $ 2,111
Feb 16, 10 AM $ 0.000233
-0.17%
$ 232,704 $ 2,120
Feb 16, 9 AM $ 0.000232
+0.10%
$ 231,995 $ 3,975
Feb 16, 8 AM $ 0.000231
+1.03%
$ 231,453 $ 3,929
Feb 16, 7 AM $ 0.000229
+0.07%
$ 228,955 $ 3,925
Feb 16, 6 AM $ 0.000228
+0.13%
$ 228,145 $ 3,954
Feb 16, 5 AM $ 0.000229
-0.20%
$ 229,027 $ 4,124
Feb 16, 4 AM $ 0.00023
+0.31%
$ 229,721 $ 4,332