Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.000191
+0.98%
$191,357 $773
Apr 10, 1 PM $0.00019
-0.39%
$190,078 $840
Apr 10, 12 PM $0.000189
-0.54%
$189,265 $895
Apr 10, 11 AM $0.00019
+0.42%
$190,356 $1,421
Apr 10, 10 AM $0.00019
+0.63%
$190,030 $1,416
Apr 10, 9 AM $0.000188
+0.20%
$188,365 $1,404
Apr 10, 8 AM $0.000188
-0.14%
$187,963 $1,406
Apr 10, 7 AM $0.000188
-0.05%
$188,387 $1,426
Apr 10, 6 AM $0.000189
-0.10%
$188,858 $1,430
Apr 10, 5 AM $0.000189
+0.21%
$188,543 $1,423
Apr 10, 4 AM $0.000188
+0.04%
$187,982 $1,488
Apr 10, 3 AM $0.000188
-0.23%
$188,271 $1,506
Apr 10, 2 AM $0.000189
-0.20%
$188,640 $1,508
Apr 10, 1 AM $0.000189
+0.36%
$188,784 $1,942
Apr 10, 12 AM $0.000188
-0.26%
$188,252 $2,171
Apr 9, 11 PM $0.00019
-0.95%
$189,583 $2,252
Apr 9, 10 PM $0.000192
-0.11%
$191,997 $2,262
Apr 9, 9 PM $0.000192
-0.05%
$191,715 $2,257
Apr 9, 8 PM $0.000192
+0.58%
$191,794 $2,242
Apr 9, 7 PM $0.000191
+0.22%
$190,637 $2,209
Apr 9, 6 PM $0.000191
-0.32%
$190,980 $2,225
Apr 9, 5 PM $0.000191
+1.02%
$190,865 $2,194
Apr 9, 4 PM $0.000191
+1.96%
$190,595 $2,171
Apr 9, 3 PM $0.000185
-0.06%
$184,713 $1,532
Apr 9, 2 PM $0.000184
-0.27%
$184,029 $1,722
Apr 9, 1 PM $0.000185
-0.24%
$184,822 $1,789
Apr 9, 12 PM $0.000185
-0.28%
$185,028 $1,829
Apr 9, 11 AM $0.000185
-0.38%
$184,683 $1,473
Apr 9, 10 AM $0.000185
+0.23%
$184,988 $1,466
Apr 9, 9 AM $0.000185
-0.23%
$184,823 $1,472
Apr 9, 8 AM $0.000185
-0.26%
$184,523 $1,590
Apr 9, 7 AM $0.000185
+0.20%
$184,806 $1,568
Apr 9, 6 AM $0.000185
+0.02%
$184,738 $1,588
Apr 9, 5 AM $0.000184
+0.16%
$183,990 $1,589
Apr 9, 4 AM $0.000184
-0.12%
$183,500 $1,539
Apr 9, 3 AM $0.000183
-0.24%
$182,754 $1,591
Apr 9, 2 AM $0.000184
+1.29%
$183,723 $1,575
Apr 9, 1 AM $0.000181
-0.88%
$181,292 $1,247
Apr 9, 12 AM $0.000183
-0.22%
$183,052 $1,484
Apr 8, 11 PM $0.000184
-0.03%
$183,941 $1,417
Apr 8, 10 PM $0.000185
-0.25%
$184,602 $1,425
Apr 8, 9 PM $0.000185
+0.35%
$185,375 $1,423
Apr 8, 8 PM $0.000185
+0.32%
$184,946 $1,420
Apr 8, 7 PM $0.000185
-0.18%
$184,628 $1,424
Apr 8, 6 PM $0.000186
-0.16%
$186,268 $1,437
Apr 8, 5 PM $0.000186
+0.42%
$185,914 $1,426
Apr 8, 4 PM $0.000185
-0.15%
$185,047 $1,437
Apr 8, 3 PM $0.000185
+0.12%
$184,676 $1,410
Apr 8, 2 PM $0.000186
-0.34%
$186,318 $1,206
Apr 8, 1 PM $0.000185
-0.05%
$185,420 $973