SolMail Historical Data

MAIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00023
-0.44%
$ 229,848 $ 4,799
Feb 16, 2 AM $ 0.000232
+1.81%
$ 231,984 $ 4,755
Feb 16, 1 AM $ 0.000228
-0.43%
$ 227,863 $ 4,751
Feb 16, 12 AM $ 0.000229
-0.85%
$ 229,373 $ 4,762
Feb 15, 11 PM $ 0.00023
-1.06%
$ 230,452 $ 4,518
Feb 15, 10 PM $ 0.000234
+0.84%
$ 233,986 $ 4,549
Feb 15, 9 PM $ 0.000232
+0.19%
$ 231,711 $ 4,578
Feb 15, 8 PM $ 0.000227
-0.22%
$ 227,012 $ 4,334
Feb 15, 7 PM $ 0.000229
-0.48%
$ 228,651 $ 4,377
Feb 15, 6 PM $ 0.000226
-2.53%
$ 226,156 $ 4,420
Feb 15, 5 PM $ 0.000233
-0.30%
$ 233,368 $ 3,858
Feb 15, 4 PM $ 0.000233
+0.03%
$ 233,467 $ 4,611
Feb 15, 3 PM $ 0.000235
-0.34%
$ 234,615 $ 5,074
Feb 15, 2 PM $ 0.000236
-0.58%
$ 235,503 $ 5,676
Feb 15, 1 PM $ 0.000239
-1.35%
$ 238,670 $ 5,650
Feb 15, 12 PM $ 0.000242
+0.00%
$ 241,534 $ 5,829
Feb 15, 11 AM $ 0.000228
-4.85%
$ 227,832 $ 5,478
Feb 15, 10 AM $ 0.00024
-10.49%
$ 239,779 $ 6,110
Feb 15, 9 AM $ 0.000268
+0.80%
$ 268,176 $ 4,107
Feb 15, 8 AM $ 0.00027
+0.39%
$ 269,742 $ 4,191
Feb 15, 7 AM $ 0.000266
-0.23%
$ 265,549 $ 4,151
Feb 15, 6 AM $ 0.000266
+0.52%
$ 265,872 $ 4,072
Feb 15, 5 AM $ 0.000263
+0.17%
$ 262,619 $ 3,874
Feb 15, 4 AM $ 0.000253
+1.43%
$ 253,370 $ 3,691
Feb 15, 3 AM $ 0.000251
+0.75%
$ 250,947 $ 2,983
Feb 15, 2 AM $ 0.00025
+1.88%
$ 249,883 $ 2,918
Feb 15, 1 AM $ 0.000247
+0.46%
$ 246,825 $ 2,719
Feb 15, 12 AM $ 0.000246
-0.35%
$ 245,532 $ 2,727
Feb 14, 11 PM $ 0.000248
+0.24%
$ 248,211 $ 2,740
Feb 14, 10 PM $ 0.000247
+0.64%
$ 246,626 $ 2,718
Feb 14, 9 PM $ 0.000247
+0.39%
$ 246,864 $ 2,681
Feb 14, 8 PM $ 0.000246
-0.20%
$ 245,910 $ 2,686
Feb 14, 7 PM $ 0.000246
+0.00%
$ 246,394 $ 2,686
Feb 14, 3 PM $ 0.000224
+0.00%
$ 224,161 $ 1,529
Feb 14, 1 PM $ 0.00022
-0.05%
$ 219,547 $ 1,277
Feb 14, 12 PM $ 0.00022
+0.00%
$ 219,655 $ 1,277
Feb 14, 11 AM $ 0.00022
+9.79%
$ 219,547 $ 1,277
Feb 14, 10 AM $ 0.000217
+0.00%
$ 217,167 $ 1,297
Feb 14, 4 AM $ 0.000216
+0.00%
$ 215,865 $ 1,768
Feb 14, 3 AM $ 0.000216
+0.32%
$ 215,580 $ 1,768
Feb 14, 2 AM $ 0.000215
-0.06%
$ 214,898 $ 1,768
Feb 14, 1 AM $ 0.000215
+0.01%
$ 215,020 $ 1,730
Feb 14, 12 AM $ 0.000215
+1.35%
$ 214,998 $ 1,720
Feb 13, 11 PM $ 0.000212
-1.00%
$ 212,130 $ 1,714
Feb 13, 10 PM $ 0.000214
-0.18%
$ 214,273 $ 1,724
Feb 13, 9 PM $ 0.000215
-2.42%
$ 214,653 $ 1,935
Feb 13, 8 PM $ 0.00022
+1.50%
$ 219,972 $ 1,811
Feb 13, 7 PM $ 0.000217
-0.12%
$ 216,711 $ 1,811
Feb 13, 6 PM $ 0.000217
+0.35%
$ 216,961 $ 1,492
Feb 13, 5 PM $ 0.000216
+0.88%
$ 216,206 $ 1,698