SolMail Historical Data

MAIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000238
-0.25%
$ 238,103 $ 7,128
Feb 26, 12 AM $ 0.000236
+0.00%
$ 235,986 $ 7,473
Feb 25, 11 PM $ 0.00024
-0.94%
$ 240,323 $ 7,683
Feb 25, 10 PM $ 0.000241
-0.93%
$ 241,104 $ 7,723
Feb 25, 9 PM $ 0.000241
+1.25%
$ 240,513 $ 7,512
Feb 25, 8 PM $ 0.000237
-0.28%
$ 236,985 $ 7,331
Feb 25, 7 PM $ 0.000239
+0.08%
$ 238,717 $ 7,566
Feb 25, 6 PM $ 0.000237
-1.10%
$ 237,072 $ 7,507
Feb 25, 5 PM $ 0.000235
+4.87%
$ 235,137 $ 6,722
Feb 25, 4 PM $ 0.00022
+0.34%
$ 220,249 $ 5,955
Feb 25, 3 PM $ 0.00023
+1.27%
$ 229,716 $ 4,932
Feb 25, 2 PM $ 0.000227
+0.64%
$ 226,831 $ 4,079
Feb 25, 1 PM $ 0.000227
+1.07%
$ 227,174 $ 4,067
Feb 25, 12 PM $ 0.000224
+3.99%
$ 223,805 $ 3,727
Feb 25, 11 AM $ 0.000212
+0.06%
$ 212,271 $ 2,795
Feb 25, 10 AM $ 0.000212
-0.22%
$ 212,076 $ 2,683
Feb 25, 9 AM $ 0.000213
+0.19%
$ 212,848 $ 2,676
Feb 25, 8 AM $ 0.000213
-3.04%
$ 213,031 $ 2,509
Feb 25, 7 AM $ 0.000214
-0.22%
$ 213,605 $ 2,143
Feb 25, 6 AM $ 0.000213
+1.02%
$ 213,075 $ 2,112
Feb 25, 5 AM $ 0.000213
-0.11%
$ 212,889 $ 2,022
Feb 25, 4 AM $ 0.000211
-0.83%
$ 211,318 $ 2,075
Feb 25, 3 AM $ 0.000213
+0.09%
$ 213,249 $ 2,069
Feb 25, 2 AM $ 0.000215
-0.36%
$ 215,274 $ 2,682
Feb 25, 1 AM $ 0.000209
+2.60%
$ 208,866 $ 3,090
Feb 25, 12 AM $ 0.000204
-0.60%
$ 203,760 $ 3,335
Feb 24, 11 PM $ 0.000204
+0.20%
$ 203,916 $ 3,279
Feb 24, 10 PM $ 0.000204
+0.74%
$ 203,590 $ 3,200
Feb 24, 9 PM $ 0.000202
-0.60%
$ 202,129 $ 3,216
Feb 24, 8 PM $ 0.000203
-1.11%
$ 202,581 $ 3,288
Feb 24, 7 PM $ 0.000205
+0.31%
$ 204,859 $ 3,122
Feb 24, 6 PM $ 0.000204
-0.04%
$ 204,110 $ 3,122
Feb 24, 5 PM $ 0.000205
+0.79%
$ 204,515 $ 3,103
Feb 24, 4 PM $ 0.000205
+1.05%
$ 205,143 $ 3,384
Feb 24, 3 PM $ 0.000202
+0.85%
$ 201,958 $ 3,106
Feb 24, 2 PM $ 0.000201
+0.09%
$ 201,369 $ 3,546
Feb 24, 1 PM $ 0.000201
-0.43%
$ 201,441 $ 3,920
Feb 24, 12 PM $ 0.000201
+0.30%
$ 201,314 $ 3,960
Feb 24, 11 AM $ 0.000201
+0.02%
$ 201,158 $ 4,250
Feb 24, 10 AM $ 0.000201
+0.43%
$ 200,959 $ 4,541
Feb 24, 9 AM $ 0.000202
-0.50%
$ 202,308 $ 4,845
Feb 24, 8 AM $ 0.000202
-0.96%
$ 202,367 $ 4,932
Feb 24, 7 AM $ 0.000207
+2.42%
$ 206,525 $ 4,916
Feb 24, 6 AM $ 0.000201
-0.14%
$ 200,573 $ 4,897
Feb 24, 5 AM $ 0.000203
+0.41%
$ 202,708 $ 4,756
Feb 24, 4 AM $ 0.000202
+0.14%
$ 202,411 $ 5,177
Feb 24, 3 AM $ 0.000204
-1.28%
$ 204,258 $ 5,299
Feb 24, 2 AM $ 0.000203
-0.52%
$ 202,988 $ 4,494
Feb 24, 1 AM $ 0.000206
+0.03%
$ 205,598 $ 5,234
Feb 24, 12 AM $ 0.000205
-0.15%
$ 204,915 $ 5,118