SolMail Historical Data

MAIL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000214
+1.31%
$ 214,318 $ 1,618
Feb 13, 3 PM $ 0.000209
+0.83%
$ 209,115 $ 1,846
Feb 13, 2 PM $ 0.000205
-0.15%
$ 204,913 $ 1,741
Feb 13, 1 PM $ 0.000205
-0.02%
$ 204,533 $ 1,735
Feb 13, 12 PM $ 0.000206
-0.33%
$ 206,319 $ 1,756
Feb 13, 11 AM $ 0.000207
-0.30%
$ 206,797 $ 1,656
Feb 13, 10 AM $ 0.000207
-0.90%
$ 206,751 $ 1,665
Feb 13, 9 AM $ 0.000208
+0.05%
$ 208,367 $ 1,512
Feb 13, 8 AM $ 0.000207
+0.67%
$ 206,813 $ 1,780
Feb 13, 7 AM $ 0.000206
+1.10%
$ 206,355 $ 1,769
Feb 13, 6 AM $ 0.000205
-0.55%
$ 204,623 $ 1,840
Feb 13, 5 AM $ 0.000205
+0.12%
$ 204,873 $ 1,831
Feb 13, 4 AM $ 0.000212
+0.00%
$ 211,486 $ 3,078
Feb 13, 3 AM $ 0.000212
+0.39%
$ 212,291 $ 2,652
Feb 13, 2 AM $ 0.000211
+0.57%
$ 211,368 $ 2,757
Feb 13, 1 AM $ 0.00021
+0.68%
$ 209,799 $ 2,918
Feb 13, 12 AM $ 0.00021
+0.28%
$ 209,890 $ 2,931
Feb 12, 11 PM $ 0.000209
+1.17%
$ 209,048 $ 3,114
Feb 12, 10 PM $ 0.000204
-0.35%
$ 204,141 $ 3,086
Feb 12, 9 PM $ 0.000205
-0.05%
$ 204,926 $ 2,935
Feb 12, 8 PM $ 0.000206
-0.72%
$ 205,793 $ 4,049
Feb 12, 7 PM $ 0.000206
+0.00%
$ 205,798 $ 4,020
Feb 12, 6 PM $ 0.000211
+0.05%
$ 210,532 $ 4,110
Feb 12, 5 PM $ 0.00021
-1.19%
$ 209,749 $ 3,972
Feb 12, 4 PM $ 0.000213
-1.79%
$ 213,209 $ 3,840
Feb 12, 3 PM $ 0.000212
-0.59%
$ 212,471 $ 3,417
Feb 12, 2 PM $ 0.000213
-0.30%
$ 212,812 $ 4,006
Feb 12, 1 PM $ 0.000212
-0.11%
$ 212,333 $ 3,971
Feb 12, 12 PM $ 0.000214
-0.35%
$ 213,592 $ 4,203
Feb 12, 11 AM $ 0.000214
+0.15%
$ 213,944 $ 4,297
Feb 12, 10 AM $ 0.000213
-0.15%
$ 213,341 $ 4,350
Feb 12, 9 AM $ 0.000213
-0.64%
$ 213,112 $ 4,367
Feb 12, 8 AM $ 0.000215
+1.05%
$ 215,011 $ 4,082
Feb 12, 7 AM $ 0.000212
-0.08%
$ 211,940 $ 4,072
Feb 12, 6 AM $ 0.000213
+0.29%
$ 213,153 $ 4,022
Feb 12, 5 AM $ 0.000218
-6.17%
$ 218,370 $ 4,402
Feb 12, 4 AM $ 0.000233
+0.33%
$ 232,899 $ 3,001
Feb 12, 3 AM $ 0.000232
+0.59%
$ 231,737 $ 2,978
Feb 12, 2 AM $ 0.000229
+0.62%
$ 229,275 $ 2,818
Feb 12, 1 AM $ 0.000227
+0.44%
$ 226,911 $ 2,591
Feb 12, 12 AM $ 0.000225
+0.00%
$ 225,135 $ 2,661
Feb 8, 4 PM $ 0.000252
+0.00%
$ 251,954 $ 1,024
Feb 8, 3 PM $ 0.000254
-0.38%
$ 254,398 $ 1,460
Feb 8, 2 PM $ 0.000255
+0.09%
$ 255,446 $ 1,929
Feb 8, 1 PM $ 0.000255
+0.12%
$ 254,686 $ 1,923
Feb 8, 12 PM $ 0.000254
-1.48%
$ 254,281 $ 2,103
Feb 8, 11 AM $ 0.000257
+0.51%
$ 257,388 $ 1,778
Feb 8, 10 AM $ 0.000259
-0.10%
$ 258,886 $ 1,919
Feb 8, 9 AM $ 0.000261
+0.46%
$ 261,038 $ 2,036
Feb 8, 8 AM $ 0.000257
-0.36%
$ 256,482 $ 2,189