SolMail Historical Data

MAIL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000205
-0.45%
$ 205,173 $ 5,140
Feb 23, 10 PM $ 0.000206
+0.43%
$ 205,688 $ 5,104
Feb 23, 9 PM $ 0.000205
-0.03%
$ 205,245 $ 5,118
Feb 23, 8 PM $ 0.000205
+0.55%
$ 204,872 $ 5,032
Feb 23, 7 PM $ 0.000205
-0.23%
$ 204,870 $ 5,021
Feb 23, 6 PM $ 0.000203
+0.32%
$ 203,381 $ 5,436
Feb 23, 5 PM $ 0.000206
-0.31%
$ 205,531 $ 5,538
Feb 23, 4 PM $ 0.000205
-0.99%
$ 204,605 $ 5,493
Feb 23, 3 PM $ 0.000208
-0.53%
$ 207,677 $ 7,281
Feb 23, 2 PM $ 0.00021
+0.91%
$ 209,761 $ 6,937
Feb 23, 1 PM $ 0.000209
+0.06%
$ 208,545 $ 7,044
Feb 23, 12 PM $ 0.000207
-1.75%
$ 207,468 $ 7,115
Feb 23, 11 AM $ 0.000212
+1.04%
$ 211,960 $ 6,819
Feb 23, 10 AM $ 0.000209
-0.23%
$ 208,959 $ 6,445
Feb 23, 9 AM $ 0.000207
+0.07%
$ 207,357 $ 6,136
Feb 23, 8 AM $ 0.00021
-0.22%
$ 209,718 $ 6,166
Feb 23, 7 AM $ 0.000211
+0.77%
$ 211,101 $ 6,095
Feb 23, 6 AM $ 0.000206
+0.10%
$ 205,842 $ 5,983
Feb 23, 5 AM $ 0.000199
+0.17%
$ 199,316 $ 6,234
Feb 23, 4 AM $ 0.0002
-0.05%
$ 199,486 $ 5,792
Feb 23, 3 AM $ 0.000199
-0.13%
$ 199,358 $ 5,979
Feb 23, 2 AM $ 0.000199
-2.16%
$ 199,355 $ 6,125
Feb 23, 1 AM $ 0.000205
-0.80%
$ 204,785 $ 5,175
Feb 23, 12 AM $ 0.000209
-0.27%
$ 208,480 $ 4,169
Feb 22, 11 PM $ 0.00021
+0.08%
$ 210,415 $ 4,186
Feb 22, 10 PM $ 0.000211
+0.31%
$ 210,774 $ 4,365
Feb 22, 9 PM $ 0.000209
-0.10%
$ 208,791 $ 4,339
Feb 22, 8 PM $ 0.000209
-0.02%
$ 209,038 $ 4,341
Feb 22, 7 PM $ 0.000209
+0.23%
$ 208,858 $ 4,326
Feb 22, 6 PM $ 0.000208
+0.37%
$ 207,552 $ 3,856
Feb 22, 5 PM $ 0.000209
+0.07%
$ 209,061 $ 4,370
Feb 22, 4 PM $ 0.000208
-6.78%
$ 207,485 $ 4,601
Feb 22, 3 PM $ 0.000222
-1.17%
$ 221,786 $ 3,806
Feb 22, 2 PM $ 0.000224
-0.44%
$ 224,211 $ 4,465
Feb 22, 1 PM $ 0.000226
-1.15%
$ 225,908 $ 4,463
Feb 22, 12 PM $ 0.000228
-0.34%
$ 228,386 $ 4,418
Feb 22, 11 AM $ 0.000229
+0.23%
$ 229,330 $ 4,539
Feb 22, 10 AM $ 0.000228
-0.01%
$ 227,659 $ 4,517
Feb 22, 9 AM $ 0.000228
+0.06%
$ 227,674 $ 4,537
Feb 22, 8 AM $ 0.000228
-1.11%
$ 227,529 $ 4,713
Feb 22, 7 AM $ 0.00023
+0.77%
$ 230,025 $ 4,895
Feb 22, 6 AM $ 0.000228
+0.89%
$ 228,102 $ 5,001
Feb 22, 5 AM $ 0.000228
-0.16%
$ 227,495 $ 4,556
Feb 22, 4 AM $ 0.000228
+0.43%
$ 228,142 $ 4,553
Feb 22, 3 AM $ 0.000226
+0.19%
$ 226,036 $ 4,609
Feb 22, 2 AM $ 0.000227
+0.33%
$ 227,246 $ 4,827
Feb 22, 1 AM $ 0.000226
+0.61%
$ 226,216 $ 4,829
Feb 22, 12 AM $ 0.000225
-1.43%
$ 224,836 $ 4,899
Feb 21, 11 PM $ 0.000228
-0.08%
$ 228,148 $ 4,878
Feb 21, 10 PM $ 0.000229
+0.06%
$ 229,139 $ 4,720