SolMail Historical Data

MAIL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000229
-0.07%
$ 228,592 $ 4,689
Feb 21, 8 PM $ 0.00023
-0.29%
$ 230,252 $ 4,735
Feb 21, 7 PM $ 0.000231
-0.02%
$ 231,180 $ 5,058
Feb 21, 6 PM $ 0.000233
+0.00%
$ 232,631 $ 5,039
Feb 21, 5 PM $ 0.000229
-0.37%
$ 229,248 $ 4,602
Feb 21, 4 PM $ 0.000231
+0.58%
$ 231,320 $ 5,211
Feb 21, 3 PM $ 0.000228
+1.61%
$ 227,683 $ 4,423
Feb 21, 2 PM $ 0.00022
+0.40%
$ 219,614 $ 3,318
Feb 21, 1 PM $ 0.000221
+0.28%
$ 220,528 $ 3,136
Feb 21, 12 PM $ 0.000221
-0.26%
$ 221,181 $ 3,122
Feb 21, 11 AM $ 0.000222
+0.20%
$ 221,692 $ 2,942
Feb 21, 10 AM $ 0.000221
+0.36%
$ 220,817 $ 2,963
Feb 21, 9 AM $ 0.000219
-0.16%
$ 219,334 $ 3,020
Feb 21, 8 AM $ 0.000218
-0.08%
$ 217,723 $ 2,898
Feb 21, 7 AM $ 0.000217
-0.03%
$ 216,946 $ 2,851
Feb 21, 6 AM $ 0.000218
-0.14%
$ 218,020 $ 2,758
Feb 21, 5 AM $ 0.000219
-0.08%
$ 218,559 $ 2,794
Feb 21, 4 AM $ 0.00022
-1.17%
$ 219,765 $ 3,073
Feb 21, 3 AM $ 0.000222
-1.69%
$ 222,132 $ 3,409
Feb 21, 2 AM $ 0.000225
-0.15%
$ 225,448 $ 3,353
Feb 21, 1 AM $ 0.000225
+0.00%
$ 225,465 $ 3,636
Feb 21, 12 AM $ 0.000226
+0.30%
$ 225,668 $ 3,652
Feb 20, 11 PM $ 0.000225
+0.14%
$ 225,466 $ 3,649
Feb 20, 10 PM $ 0.000225
-0.22%
$ 224,768 $ 3,651
Feb 20, 9 PM $ 0.000225
-0.29%
$ 225,338 $ 3,663
Feb 20, 8 PM $ 0.000227
+1.30%
$ 226,848 $ 3,628
Feb 20, 7 PM $ 0.000224
-0.27%
$ 223,797 $ 3,329
Feb 20, 6 PM $ 0.000223
+0.63%
$ 223,035 $ 3,255
Feb 20, 5 PM $ 0.000223
-0.46%
$ 222,779 $ 3,276
Feb 20, 4 PM $ 0.000226
+3.39%
$ 225,815 $ 2,639
Feb 20, 3 PM $ 0.000219
+0.06%
$ 218,507 $ 2,126
Feb 20, 2 PM $ 0.000217
+0.91%
$ 216,749 $ 3,079
Feb 20, 1 PM $ 0.000218
-0.45%
$ 217,813 $ 3,574
Feb 20, 12 PM $ 0.000221
+0.03%
$ 220,718 $ 3,604
Feb 20, 11 AM $ 0.000222
-0.07%
$ 221,876 $ 3,732
Feb 20, 10 AM $ 0.000222
-1.25%
$ 222,132 $ 3,731
Feb 20, 9 AM $ 0.000223
+1.05%
$ 222,579 $ 3,592
Feb 20, 8 AM $ 0.000221
+0.93%
$ 220,791 $ 3,877
Feb 20, 7 AM $ 0.000219
+0.13%
$ 218,670 $ 3,877
Feb 20, 6 AM $ 0.000218
-0.03%
$ 218,275 $ 3,877
Feb 20, 5 AM $ 0.000217
+0.92%
$ 217,129 $ 3,788
Feb 20, 4 AM $ 0.000213
-1.12%
$ 213,394 $ 3,499
Feb 20, 3 AM $ 0.000216
+0.76%
$ 215,597 $ 3,047
Feb 20, 2 AM $ 0.000216
-0.19%
$ 215,640 $ 2,914
Feb 20, 1 AM $ 0.000216
+0.50%
$ 216,118 $ 2,738
Feb 20, 12 AM $ 0.000213
+0.16%
$ 213,116 $ 2,625
Feb 19, 11 PM $ 0.000213
+0.14%
$ 212,563 $ 2,593
Feb 19, 10 PM $ 0.000213
+0.33%
$ 212,879 $ 2,635
Feb 19, 9 PM $ 0.000212
+0.04%
$ 212,159 $ 2,633
Feb 19, 8 PM $ 0.000212
+0.83%
$ 212,407 $ 2,616