SolMail Historical Data

MAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000353
+4.13%
$ -- $ 4,933
Mar 31 $ 0.000375
+0.00%
$ 338,972 $ 2,201
Mar 24 $ 0.000375
+13.29%
$ 374,969 $ 10,688
Mar 17 $ 0.000349
+7.72%
$ 330,973 $ 5,386
Mar 10 $ 0.000341
+4.92%
$ 323,973 $ 5,186
Mar 3 $ 0.000376
-16.26%
$ 324,973 $ 6,294
Feb 24 $ 0.000449
-16.39%
$ 448,963 $ 18,079
Feb 17 $ 0.000567
+6.18%
$ 536,956 $ 10,618
Feb 10 $ 0.000519
-8.95%
$ 533,956 $ 6,358
Feb 3 $ 0.000585
-2.99%
$ 569,960 $ 4,317
Jan 27 $ 0.000603
-12.48%
$ 602,958 $ 10,370
Jan 20 $ 0.000807
+19.41%
$ 688,959 $ 9,247
Jan 13 $ 0.000747
+37.57%
$ 675,795 $ 3,536
Jan 6 $ 0.000544
-31.91%
$ 542,968 $ 20,340
Dec 30 $ 0.00085
-3.74%
$ 798,952 $ 3,045
Dec 23 $ 0.000913
+56.87%
$ 882,947 $ 12,102
Dec 16 $ 0.000592
-28.85%
$ 581,970 $ 5,924
Dec 9 $ 0.000875
+3.06%
$ 831,957 $ 9,459
Dec 2 $ 0.00066
-19.71%
$ 848,956 $ 3,597
Nov 25 $ 0.000822
-2.60%
$ 821,992 $ 5,415
Nov 18 $ 0.000973
+0.10%
$ 843,973 $ 12,463
Nov 11 $ 0.000985
-1.60%
$ 971,990 $ 13,074
Nov 4 $ 0.00128
+79.94%
$ 1 million $ 5,837
Oct 28 $ 0.000713
-20.32%
$ 712,993 $ 13,373
Oct 21 $ 0.000765
-12.65%
$ 894,909 $ 27,733
Oct 14 $ 0.000883
-2.98%
$ 883,276 $ 31,441
Oct 7 $ 0.000883
-10.54%
$ 910,394 $ 11,343
Sep 30 $ 0.00096
-14.48%
$ 987,550 $ 15,116
Sep 23 $ 0.00122
-17.15%
$ 1.12 million $ 27,030
Sep 16 $ 0.00159
+47.65%
$ 1.47 million $ 24,068
Sep 9 $ 0.00118
-9.80%
$ 1.07 million $ 19,963
Sep 2 $ 0.00131
-6.85%
$ 1.3 million $ 23,275
Aug 26 $ 0.0014
-27.36%
$ 1.4 million $ 41,728
Aug 19 $ 0.00176
+39.28%
$ 1.93 million $ 44,762
Aug 12 $ 0.00129
+185.26%
$ 1.27 million $ 100,013
Aug 5 $ 0.000504
+19.18%
$ 453,303 $ 11,577
Jul 29 $ 0.000436
-41.80%
$ 421,740 $ 4,465
Jul 22 $ 0.000819
-26.79%
$ 749,992 $ 15,555
Jul 15 $ 0.00117
+3.09%
$ 1.12 million $ 41,163
Jul 8 $ 0.00114
-23.84%
$ 1.17 million $ 24,053
Jul 1 $ 0.00168
+25.64%
$ 1.5 million $ 85,041
Jun 24 $ 0.00136
-9.63%
$ 1.33 million $ 48,635
Jun 17 $ 0.00141
-32.46%
$ 1.51 million $ 446,532
Jun 10 $ 0.00206
-8.78%
$ 2.09 million $ 1.75 million
Jun 3 $ 0.00216
-33.42%
$ 2.25 million $ 2.19 million
May 27 $ 0.00325
-23.69%
$ 3.25 million $ 2.43 million
May 20 $ 0.00418
-19.53%
$ 4.29 million $ 2.23 million
May 13 $ 0.00526
+1.14%
$ 5.19 million $ 2.31 million
May 6 $ 0.00412
-36.31%
$ 5.19 million $ 2.4 million
Apr 29 $ 0.00688
+13.41%
$ 6.48 million $ 2.46 million