SolMail Historical Data

MAIL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000204
-1.21%
$ 204,293 $ 5,564
Feb 5, 7 PM $ 0.000208
+0.97%
$ 207,966 $ 5,555
Feb 5, 3 AM $ 0.00026
-1.39%
$ 259,967 $ 653
Feb 5, 2 AM $ 0.000264
+0.00%
$ 263,620 $ 607
Feb 5, 1 AM $ 0.000264
+1.41%
$ 263,620 $ 607
Feb 5, 12 AM $ 0.00026
-0.82%
$ 259,967 $ 561
Feb 4, 11 PM $ 0.000262
+0.00%
$ 262,127 $ 561
Feb 4, 10 PM $ 0.000262
+0.83%
$ 262,127 $ 561
Feb 4, 9 PM $ 0.00027
+0.00%
$ 269,482 $ 465
Feb 4, 8 PM $ 0.00027
+3.66%
$ 269,482 $ 465
Feb 4, 7 PM $ 0.00026
-0.44%
$ 259,967 $ 251
Feb 4, 6 PM $ 0.000261
+0.00%
$ 261,117 $ 251
Feb 4, 5 PM $ 0.000261
+0.44%
$ 261,117 $ 251
Feb 4, 4 PM $ 0.00026
-2.79%
$ 259,967 $ 218
Feb 4, 3 PM $ 0.000267
+2.87%
$ 267,426 $ 218
Feb 4, 2 PM $ 0.00026
-6.15%
$ 259,967 $ 199
Feb 4, 1 PM $ 0.000277
+0.00%
$ 277,072 $ 199
Feb 4, 12 PM $ 0.000277
+6.55%
$ 259,967 $ 199
Feb 4, 11 AM $ 0.00026
-6.39%
$ 259,967 $ 116
Feb 4, 8 AM $ 0.000279
+0.00%
$ 279,299 $ 94
Feb 4, 5 AM $ 0.000278
+0.00%
$ 278,114 $ 12
Feb 4, 4 AM $ 0.000277
+0.00%
$ -- $ 140
Feb 4, 3 AM $ 0.000277
-0.04%
$ 276,690 $ 140
Feb 2, 5 AM $ 0.000282
+0.00%
$ 282,051 $ 1,917
Feb 2, 4 AM $ 0.000292
+0.00%
$ 291,825 $ 2,246
Feb 2, 3 AM $ 0.000292
+0.00%
$ 291,825 $ 2,246
Feb 2, 2 AM $ 0.000292
+8.10%
$ 291,825 $ 2,246
Feb 2, 1 AM $ 0.00027
-8.45%
$ 269,966 $ 2,125
Feb 2, 12 AM $ 0.000295
+9.23%
$ 294,877 $ 2,125
Feb 1, 11 PM $ 0.00027
-6.91%
$ 269,966 $ 2,064
Feb 1, 10 PM $ 0.00029
+0.00%
$ 289,998 $ 2,064
Feb 1, 9 PM $ 0.00029
-0.71%
$ 289,998 $ 2,064
Feb 1, 8 PM $ 0.000292
+0.01%
$ 292,058 $ 3,292
Feb 1, 7 PM $ 0.000294
-0.51%
$ 294,064 $ 3,351
Feb 1, 6 PM $ 0.000296
+1.88%
$ 296,129 $ 3,357
Feb 1, 5 PM $ 0.000292
+0.19%
$ 291,986 $ 3,617
Feb 1, 4 PM $ 0.000293
+0.33%
$ 292,564 $ 3,625
Feb 1, 3 PM $ 0.000292
-0.86%
$ 291,583 $ 3,682
Feb 1, 2 PM $ 0.000294
-2.56%
$ 294,104 $ 3,768
Feb 1, 8 AM $ 0.000306
+13.26%
$ 305,776 $ 2,881
Feb 1, 7 AM $ 0.00027
+0.00%
$ 269,966 $ 1
Feb 1, 6 AM $ 0.00027
+0.00%
$ 269,966 $ 1
Feb 1, 5 AM $ 0.00027
+0.00%
$ 269,966 $ 2,614
Feb 1, 4 AM $ 0.00027
+0.00%
$ 269,966 $ 2,614
Jan 31, 1 PM $ 0.000347
+0.00%
$ 346,882 $ 1,633
Jan 31, 10 AM $ 0.000349
+0.00%
$ 349,240 $ 2,279
Jan 31, 9 AM $ 0.000348
+0.87%
$ 347,962 $ 2,279
Jan 31, 8 AM $ 0.00035
-0.70%
$ 350,348 $ 2,924
Jan 31, 7 AM $ 0.000353
-0.71%
$ 352,832 $ 2,964
Jan 31, 6 AM $ 0.000355
-0.23%
$ 355,338 $ 2,977