SolMail Historical Data

MAIL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000422
+0.00%
$ -- $ 1,723
Jan 26, 1 AM $ 0.000422
+3.89%
$ 421,685 $ 1,723
Jan 26, 12 AM $ 0.000406
+0.00%
$ 405,899 $ 1,653
Jan 25, 11 PM $ 0.000406
+1.49%
$ 405,899 $ 1,653
Jan 24, 7 AM $ 0.00045
+0.00%
$ 449,945 $ 2,150
Jan 24, 6 AM $ 0.00045
+0.02%
$ 450,151 $ 2,150
Jan 24, 5 AM $ 0.000451
+0.06%
$ 450,575 $ 2,529
Jan 24, 4 AM $ 0.000451
+0.56%
$ 451,067 $ 2,519
Jan 24, 3 AM $ 0.000448
+0.19%
$ 448,231 $ 2,852
Jan 24, 2 AM $ 0.000448
+0.15%
$ 447,748 $ 2,849
Jan 24, 1 AM $ 0.000447
-0.01%
$ 447,106 $ 2,850
Jan 24, 12 AM $ 0.000447
+0.10%
$ 447,181 $ 2,872
Jan 23, 11 PM $ 0.000444
-0.12%
$ 444,040 $ 2,859
Jan 23, 10 PM $ 0.000444
+0.21%
$ 443,987 $ 2,925
Jan 23, 9 PM $ 0.000444
+0.35%
$ 443,673 $ 2,919
Jan 23, 8 PM $ 0.000446
-0.07%
$ 445,948 $ 2,946
Jan 23, 7 PM $ 0.000448
-0.62%
$ 448,280 $ 2,920
Jan 23, 6 PM $ 0.000451
+0.68%
$ 450,538 $ 2,863
Jan 23, 5 PM $ 0.000442
-0.20%
$ 441,548 $ 2,403
Jan 23, 4 PM $ 0.000441
-0.70%
$ 444,024 $ 2,632
Jan 23, 3 PM $ 0.00044
+0.29%
$ 439,902 $ 2,877
Jan 23, 2 PM $ 0.000444
-0.08%
$ 443,878 $ 3,257
Jan 23, 1 PM $ 0.000444
-0.02%
$ 444,263 $ 3,342
Jan 23, 12 PM $ 0.000444
-0.20%
$ 444,443 $ 3,396
Jan 23, 11 AM $ 0.000445
+0.22%
$ 445,268 $ 3,388
Jan 23, 10 AM $ 0.00045
+0.04%
$ 450,200 $ 3,336
Jan 23, 9 AM $ 0.00045
+0.01%
$ 449,913 $ 3,312
Jan 23, 8 AM $ 0.000452
-0.16%
$ 452,045 $ 3,333
Jan 23, 7 AM $ 0.000452
-0.54%
$ 452,270 $ 3,371
Jan 23, 6 AM $ 0.000458
-0.30%
$ 457,604 $ 3,403
Jan 23, 5 AM $ 0.00046
-0.23%
$ 459,793 $ 3,030
Jan 23, 4 AM $ 0.000459
+0.76%
$ 459,013 $ 3,032
Jan 23, 3 AM $ 0.000455
+0.12%
$ 455,084 $ 2,782
Jan 23, 2 AM $ 0.000455
-0.03%
$ 455,436 $ 3,251
Jan 23, 1 AM $ 0.000455
+0.11%
$ 454,624 $ 3,331
Jan 23, 12 AM $ 0.000454
+0.01%
$ 454,408 $ 4,244
Jan 22, 11 PM $ 0.000454
-0.63%
$ 454,390 $ 4,848
Jan 22, 10 PM $ 0.000457
-0.14%
$ 457,432 $ 4,547
Jan 22, 9 PM $ 0.000459
+0.08%
$ 458,494 $ 4,729
Jan 22, 8 PM $ 0.000461
+0.45%
$ 461,155 $ 4,824
Jan 22, 7 PM $ 0.000458
-0.29%
$ 457,951 $ 4,850
Jan 22, 6 PM $ 0.000458
+0.04%
$ 458,095 $ 4,824
Jan 22, 5 PM $ 0.000457
-0.73%
$ 456,614 $ 4,957
Jan 22, 4 PM $ 0.000453
-0.34%
$ 452,980 $ 4,671
Jan 22, 3 PM $ 0.000466
-1.67%
$ 466,367 $ 5,490
Jan 22, 2 PM $ 0.00048
-0.62%
$ 479,492 $ 5,553
Jan 22, 1 PM $ 0.000482
-0.39%
$ 481,573 $ 6,025
Jan 22, 12 PM $ 0.000484
+0.13%
$ 483,855 $ 5,971
Jan 22, 11 AM $ 0.000487
-0.01%
$ 487,384 $ 6,322
Jan 22, 10 AM $ 0.000483
+0.05%
$ 483,208 $ 6,068