SolMail Historical Data

MAIL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000218
-6.17%
$ 218,370 $ 4,402
Feb 12, 4 AM $ 0.000233
+0.33%
$ 232,899 $ 3,001
Feb 12, 3 AM $ 0.000232
+0.59%
$ 231,737 $ 2,978
Feb 12, 2 AM $ 0.000229
+0.62%
$ 229,275 $ 2,818
Feb 12, 1 AM $ 0.000227
+0.44%
$ 226,911 $ 2,591
Feb 12, 12 AM $ 0.000225
+0.00%
$ 225,135 $ 2,661
Feb 8, 4 PM $ 0.000252
+0.00%
$ 251,954 $ 1,024
Feb 8, 3 PM $ 0.000254
-0.38%
$ 254,398 $ 1,460
Feb 8, 2 PM $ 0.000255
+0.09%
$ 255,446 $ 1,929
Feb 8, 1 PM $ 0.000255
+0.12%
$ 254,686 $ 1,923
Feb 8, 12 PM $ 0.000254
-1.48%
$ 254,281 $ 2,103
Feb 8, 11 AM $ 0.000257
+0.51%
$ 257,388 $ 1,778
Feb 8, 10 AM $ 0.000259
-0.10%
$ 258,886 $ 1,919
Feb 8, 9 AM $ 0.000261
+0.46%
$ 261,038 $ 2,036
Feb 8, 8 AM $ 0.000257
-0.36%
$ 256,482 $ 2,189
Feb 8, 7 AM $ 0.000255
-0.25%
$ 255,072 $ 2,035
Feb 8, 6 AM $ 0.000256
+0.09%
$ 255,705 $ 2,235
Feb 8, 5 AM $ 0.000256
+0.22%
$ 256,069 $ 2,348
Feb 8, 4 AM $ 0.000255
-0.17%
$ 254,930 $ 2,346
Feb 8, 3 AM $ 0.000256
-0.14%
$ 255,592 $ 2,902
Feb 8, 2 AM $ 0.000258
-0.90%
$ 258,147 $ 2,954
Feb 8, 1 AM $ 0.000261
+0.58%
$ 260,598 $ 2,811
Feb 8, 12 AM $ 0.00026
-0.16%
$ 259,545 $ 2,820
Feb 7, 11 PM $ 0.00026
-0.97%
$ 259,867 $ 2,847
Feb 7, 10 PM $ 0.000263
-0.21%
$ 262,543 $ 2,854
Feb 7, 9 PM $ 0.000263
-0.06%
$ 263,448 $ 2,937
Feb 7, 8 PM $ 0.000262
-0.42%
$ 262,024 $ 2,958
Feb 7, 7 PM $ 0.000263
-0.25%
$ 263,207 $ 2,966
Feb 7, 6 PM $ 0.000264
+0.00%
$ 263,667 $ 2,959
Feb 7, 10 AM $ 0.000251
+0.21%
$ 251,030 $ 1,977
Feb 7, 9 AM $ 0.000254
+0.80%
$ 253,519 $ 8,230
Feb 7, 8 AM $ 0.00025
-0.58%
$ 249,730 $ 8,044
Feb 7, 7 AM $ 0.00025
-3.33%
$ 249,602 $ 8,268
Feb 7, 6 AM $ 0.000259
-0.28%
$ 258,555 $ 7,975
Feb 7, 5 AM $ 0.000259
+0.69%
$ 259,167 $ 7,917
Feb 7, 4 AM $ 0.000269
+0.67%
$ 268,565 $ 8,089
Feb 7, 3 AM $ 0.000267
+1.05%
$ 266,721 $ 7,435
Feb 7, 2 AM $ 0.000264
-0.13%
$ 263,893 $ 7,444
Feb 7, 1 AM $ 0.000262
-0.05%
$ 261,519 $ 7,371
Feb 7, 12 AM $ 0.000263
-1.12%
$ 263,344 $ 8,659
Feb 6, 11 PM $ 0.000269
-0.80%
$ 268,503 $ 9,348
Feb 6, 10 PM $ 0.000268
+0.47%
$ 267,597 $ 9,685
Feb 6, 9 PM $ 0.000265
-0.16%
$ 265,052 $ 9,811
Feb 6, 8 PM $ 0.000264
+0.15%
$ 264,047 $ 9,808
Feb 6, 7 PM $ 0.000261
-0.63%
$ 261,353 $ 9,811
Feb 6, 6 PM $ 0.000264
-1.56%
$ 264,018 $ 10,004
Feb 6, 5 PM $ 0.000264
+0.37%
$ 264,314 $ 9,981
Feb 6, 4 PM $ 0.000258
+0.58%
$ 258,169 $ 9,585
Feb 6, 3 PM $ 0.000255
-0.04%
$ 254,872 $ 10,072
Feb 6, 2 PM $ 0.000254
-0.82%
$ 253,611 $ 10,253