SolMail Historical Data

MAIL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000497
-0.22%
$ 497,050 $ 5,316
Jan 19, 1 PM $ 0.000498
+0.05%
$ 498,292 $ 5,390
Jan 19, 12 PM $ 0.000498
-0.35%
$ 498,245 $ 5,411
Jan 19, 11 AM $ 0.000498
-0.50%
$ 498,262 $ 5,419
Jan 19, 10 AM $ 0.000501
-0.08%
$ 500,731 $ 5,418
Jan 19, 9 AM $ 0.000501
+0.43%
$ 501,230 $ 5,396
Jan 19, 8 AM $ 0.000498
+0.12%
$ 498,334 $ 5,380
Jan 19, 7 AM $ 0.000498
+0.13%
$ 497,490 $ 5,590
Jan 19, 6 AM $ 0.000493
-0.31%
$ 493,364 $ 5,577
Jan 19, 5 AM $ 0.000497
-0.23%
$ 497,000 $ 5,236
Jan 19, 4 AM $ 0.000498
+0.00%
$ 498,044 $ 4,681
Jan 18, 10 AM $ 0.000502
+0.00%
$ 502,425 $ 2,263
Jan 18, 2 AM $ 0.000507
+0.00%
$ 507,054 $ 2,624
Jan 17, 5 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 4 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 3 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 2 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 1 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 12 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 11 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 10 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 9 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 8 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 7 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 6 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 5 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 4 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 3 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 2 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 1 AM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 17, 12 AM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 11 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 10 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 9 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 8 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 7 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 6 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 5 PM $ 0.00041
+5.13%
$ 409,949 $ 22
Jan 16, 4 PM $ 0.00039
+0.00%
$ 389,951 $ 18
Jan 16, 3 PM $ 0.00039
+0.00%
$ 389,951 $ 18
Jan 16, 2 PM $ 0.00039
+0.00%
$ 389,951 $ 18
Jan 16, 1 PM $ 0.00039
+0.00%
$ 389,951 $ 18
Jan 16, 12 PM $ 0.00039
+0.00%
$ 389,951 $ 18
Jan 16, 11 AM $ 0.00039
+0.00%
$ 389,951 $ 2,611
Jan 16, 4 AM $ 0.000509
+0.18%
$ 508,998 $ 2,582
Jan 16, 3 AM $ 0.000509
+0.13%
$ 508,847 $ 2,703
Jan 16, 2 AM $ 0.000507
-0.46%
$ 507,189 $ 2,837
Jan 16, 1 AM $ 0.000508
-0.33%
$ 508,411 $ 4,274
Jan 16, 12 AM $ 0.00051
+0.23%
$ 509,860 $ 4,263
Jan 15, 11 PM $ 0.00051
+0.17%
$ 509,852 $ 4,265