SolMail Historical Data

MAIL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000511
+0.02%
$ 510,918 $ 4,280
Jan 15, 9 PM $ 0.00051
+0.41%
$ 509,446 $ 4,489
Jan 15, 8 PM $ 0.000509
+0.01%
$ 508,644 $ 4,501
Jan 15, 7 PM $ 0.000508
+2.07%
$ 507,622 $ 4,401
Jan 15, 6 PM $ 0.0005
-0.97%
$ 499,464 $ 3,885
Jan 15, 5 PM $ 0.000502
-0.41%
$ 502,402 $ 3,994
Jan 15, 4 PM $ 0.0005
+0.70%
$ 500,068 $ 3,932
Jan 15, 3 PM $ 0.000507
+0.53%
$ 507,287 $ 4,151
Jan 15, 2 PM $ 0.00051
+0.17%
$ 509,605 $ 6,821
Jan 15, 1 PM $ 0.000508
+0.24%
$ 507,612 $ 6,791
Jan 15, 12 PM $ 0.000507
+0.40%
$ 507,029 $ 6,820
Jan 15, 11 AM $ 0.00051
+0.58%
$ 509,936 $ 6,835
Jan 15, 10 AM $ 0.000507
-0.20%
$ 506,923 $ 6,942
Jan 15, 9 AM $ 0.000506
-0.59%
$ 506,193 $ 6,956
Jan 15, 8 AM $ 0.000508
-0.34%
$ 508,359 $ 6,778
Jan 15, 7 AM $ 0.000506
+0.18%
$ 506,344 $ 6,703
Jan 15, 6 AM $ 0.000505
-0.65%
$ 505,314 $ 7,248
Jan 15, 5 AM $ 0.000508
-0.07%
$ 507,476 $ 7,277
Jan 15, 4 AM $ 0.000507
+0.45%
$ 507,054 $ 7,119
Jan 15, 3 AM $ 0.000513
-0.16%
$ 512,899 $ 7,116
Jan 15, 2 AM $ 0.000516
+3.55%
$ 516,292 $ 6,781
Jan 15, 1 AM $ 0.000502
+0.13%
$ 501,805 $ 5,408
Jan 15, 12 AM $ 0.000502
-0.39%
$ 502,331 $ 5,452
Jan 14, 11 PM $ 0.000504
-0.10%
$ 504,392 $ 5,903
Jan 14, 10 PM $ 0.000507
-0.46%
$ 506,936 $ 6,015
Jan 14, 9 PM $ 0.000512
-0.62%
$ 511,660 $ 5,840
Jan 14, 8 PM $ 0.000515
+0.20%
$ 514,664 $ 5,825
Jan 14, 7 PM $ 0.000513
+1.59%
$ 513,285 $ 5,730
Jan 14, 6 PM $ 0.000508
+0.40%
$ 507,549 $ 5,473
Jan 14, 10 AM $ 0.000519
+0.00%
$ 519,091 $ 3,064
Jan 14, 9 AM $ 0.000519
+0.00%
$ 519,364 $ 3,128
Jan 14, 6 AM $ 0.000527
+0.00%
$ 526,661 $ 4,110
Jan 14, 3 AM $ 0.000532
-0.22%
$ 531,739 $ 3,576
Jan 14, 2 AM $ 0.000534
+0.52%
$ 534,233 $ 3,833
Jan 14, 1 AM $ 0.000533
+0.43%
$ 532,981 $ 4,094
Jan 14, 12 AM $ 0.00053
-0.78%
$ 530,372 $ 4,446
Jan 13, 11 PM $ 0.000544
+0.03%
$ 543,615 $ 4,041
Jan 13, 10 PM $ 0.00054
+2.32%
$ 539,807 $ 3,654
Jan 13, 9 PM $ 0.00053
+0.75%
$ 529,839 $ 3,808
Jan 13, 8 PM $ 0.000528
+0.09%
$ 528,319 $ 3,823
Jan 13, 7 PM $ 0.000526
-0.01%
$ 526,325 $ 3,812
Jan 13, 6 PM $ 0.000525
+0.39%
$ 524,677 $ 4,047
Jan 13, 5 PM $ 0.000523
-1.67%
$ 522,576 $ 3,948
Jan 13, 4 PM $ 0.00053
-1.14%
$ 529,473 $ 3,954
Jan 13, 3 PM $ 0.000532
-1.00%
$ 531,756 $ 3,349
Jan 13, 2 PM $ 0.000536
+0.19%
$ 535,848 $ 3,512
Jan 13, 1 PM $ 0.000536
-0.10%
$ 536,161 $ 3,305
Jan 13, 12 PM $ 0.000533
-0.06%
$ 533,238 $ 3,278
Jan 13, 11 AM $ 0.000533
+0.00%
$ 532,711 $ 3,167
Jan 12, 8 PM $ 0.000505
+0.00%
$ 504,750 $ 2,845