SolMail Historical Data

MAIL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000518
+0.37%
$ 517,625 $ 2,756
Jan 12, 8 AM $ 0.000524
+0.16%
$ 524,348 $ 2,934
Jan 12, 7 AM $ 0.000525
-0.09%
$ 525,011 $ 2,945
Jan 12, 6 AM $ 0.000529
+0.22%
$ 528,736 $ 2,957
Jan 12, 5 AM $ 0.000528
-0.04%
$ 528,085 $ 2,960
Jan 12, 4 AM $ 0.000528
+0.00%
$ 528,116 $ 3,018
Jan 9, 8 AM $ 0.000524
+0.00%
$ 523,594 $ 2,577
Jan 9, 3 AM $ 0.000539
+0.00%
$ 538,574 $ 3,156
Jan 9, 2 AM $ 0.00054
+0.82%
$ 540,004 $ 3,023
Jan 9, 1 AM $ 0.000538
-0.10%
$ 538,348 $ 3,291
Jan 6, 3 PM $ 0.000538
+0.00%
$ 538,180 $ 4,371
Jan 6, 2 PM $ 0.00054
+2.44%
$ 539,865 $ 4,711
Jan 6, 1 PM $ 0.000528
+0.02%
$ 527,751 $ 5,498
Jan 6, 12 PM $ 0.000529
-0.05%
$ 528,832 $ 5,508
Jan 6, 11 AM $ 0.000529
+0.55%
$ 529,031 $ 5,477
Jan 6, 10 AM $ 0.000526
-0.32%
$ 525,468 $ 5,482
Jan 6, 9 AM $ 0.000524
+0.09%
$ 523,965 $ 5,444
Jan 6, 8 AM $ 0.000525
+0.32%
$ 525,032 $ 5,408
Jan 6, 7 AM $ 0.00053
-0.30%
$ 529,598 $ 5,998
Jan 6, 6 AM $ 0.000528
+0.07%
$ 527,783 $ 5,703
Jan 6, 5 AM $ 0.000528
+0.43%
$ 527,646 $ 5,657
Jan 6, 4 AM $ 0.000527
+0.30%
$ 526,490 $ 7,150
Jan 6, 3 AM $ 0.000524
-0.21%
$ 523,768 $ 7,348
Jan 6, 2 AM $ 0.00052
+1.31%
$ 520,296 $ 7,369
Jan 6, 1 AM $ 0.000514
+0.58%
$ 514,235 $ 6,651
Jan 6, 12 AM $ 0.000512
-0.57%
$ 512,400 $ 6,726
Jan 5, 11 PM $ 0.000516
-0.20%
$ 516,117 $ 7,269
Jan 5, 10 PM $ 0.000517
+0.31%
$ 517,318 $ 7,274
Jan 5, 9 PM $ 0.000516
+0.08%
$ 515,484 $ 7,264
Jan 5, 8 PM $ 0.000515
+0.42%
$ 515,268 $ 7,237
Jan 5, 7 PM $ 0.000512
+0.00%
$ 512,046 $ 7,765
Dec 30, 1 PM $ 0.000534
+0.00%
$ 534,209 $ 623
Dec 30, 12 PM $ 0.000534
+0.07%
$ 534,225 $ 1,043
Dec 30, 11 AM $ 0.000535
-0.20%
$ 534,451 $ 6,135
Dec 30, 10 AM $ 0.000536
+0.01%
$ 535,865 $ 9,105
Dec 30, 9 AM $ 0.000535
-0.19%
$ 535,231 $ 9,112
Dec 30, 8 AM $ 0.000536
+0.57%
$ 533,175 $ 9,105
Dec 30, 7 AM $ 0.000532
+0.02%
$ 532,368 $ 9,092
Dec 30, 6 AM $ 0.000532
+0.28%
$ 531,774 $ 9,115
Dec 30, 5 AM $ 0.000532
-0.28%
$ 531,526 $ 9,162
Dec 30, 4 AM $ 0.000532
+0.17%
$ 531,901 $ 9,128
Dec 30, 3 AM $ 0.00053
+0.19%
$ 529,936 $ 9,101
Dec 30, 2 AM $ 0.00053
-0.18%
$ 529,631 $ 11,156
Dec 30, 1 AM $ 0.00053
+0.02%
$ 529,540 $ 11,145
Dec 30, 12 AM $ 0.00053
-0.02%
$ 530,043 $ 11,164
Dec 29, 11 PM $ 0.000531
-0.03%
$ 531,337 $ 11,192
Dec 29, 10 PM $ 0.00053
-0.18%
$ 530,309 $ 11,192
Dec 29, 9 PM $ 0.00053
+0.20%
$ 530,182 $ 11,241
Dec 29, 8 PM $ 0.000531
+0.27%
$ 530,719 $ 11,246
Dec 29, 7 PM $ 0.000531
+0.01%
$ 530,664 $ 11,273