SolMail Historical Data

MAIL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000454
+0.01%
$ 454,408 $ 4,244
Jan 22, 11 PM $ 0.000454
-0.63%
$ 454,390 $ 4,848
Jan 22, 10 PM $ 0.000457
-0.14%
$ 457,432 $ 4,547
Jan 22, 9 PM $ 0.000459
+0.08%
$ 458,494 $ 4,729
Jan 22, 8 PM $ 0.000461
+0.45%
$ 461,155 $ 4,824
Jan 22, 7 PM $ 0.000458
-0.29%
$ 457,951 $ 4,850
Jan 22, 6 PM $ 0.000458
+0.04%
$ 458,095 $ 4,824
Jan 22, 5 PM $ 0.000457
-0.73%
$ 456,614 $ 4,957
Jan 22, 4 PM $ 0.000453
-0.34%
$ 452,980 $ 4,671
Jan 22, 3 PM $ 0.000466
-1.67%
$ 466,367 $ 5,490
Jan 22, 2 PM $ 0.00048
-0.62%
$ 479,492 $ 5,553
Jan 22, 1 PM $ 0.000482
-0.39%
$ 481,573 $ 6,025
Jan 22, 12 PM $ 0.000484
+0.13%
$ 483,855 $ 5,971
Jan 22, 11 AM $ 0.000487
-0.01%
$ 487,384 $ 6,322
Jan 22, 10 AM $ 0.000483
+0.05%
$ 483,208 $ 6,068
Jan 22, 9 AM $ 0.000482
+0.10%
$ 481,690 $ 5,929
Jan 22, 8 AM $ 0.000481
-0.85%
$ 480,531 $ 5,971
Jan 22, 7 AM $ 0.000485
-0.18%
$ 484,533 $ 5,955
Jan 22, 6 AM $ 0.000485
-0.14%
$ 484,670 $ 6,088
Jan 22, 5 AM $ 0.000486
+0.30%
$ 485,560 $ 6,873
Jan 22, 4 AM $ 0.000483
+0.19%
$ 483,264 $ 6,809
Jan 22, 3 AM $ 0.000484
+1.52%
$ 483,948 $ 6,731
Jan 22, 2 AM $ 0.000478
-0.45%
$ 477,501 $ 6,167
Jan 22, 1 AM $ 0.000483
-1.30%
$ 482,990 $ 6,489
Jan 22, 12 AM $ 0.000495
+0.35%
$ 495,247 $ 6,397
Jan 21, 11 PM $ 0.000491
-0.04%
$ 491,070 $ 5,270
Jan 21, 10 PM $ 0.000495
+0.16%
$ 495,385 $ 5,306
Jan 21, 9 PM $ 0.000496
-0.16%
$ 496,154 $ 5,543
Jan 21, 8 PM $ 0.000497
+0.22%
$ 496,571 $ 5,487
Jan 21, 7 PM $ 0.000482
+0.13%
$ 481,898 $ 5,310
Jan 21, 6 PM $ 0.000482
+0.17%
$ 481,632 $ 5,368
Jan 21, 5 PM $ 0.000479
-0.94%
$ 478,595 $ 5,850
Jan 21, 4 PM $ 0.000483
+2.77%
$ 483,385 $ 5,697
Jan 21, 3 PM $ 0.000472
-0.16%
$ 471,546 $ 4,132
Jan 21, 2 PM $ 0.000471
+2.86%
$ 470,523 $ 3,640
Jan 21, 1 PM $ 0.000459
+0.17%
$ 458,603 $ 3,924
Jan 21, 12 PM $ 0.000459
-0.78%
$ 458,613 $ 3,962
Jan 21, 11 AM $ 0.000463
-0.47%
$ 462,618 $ 3,707
Jan 21, 10 AM $ 0.000464
+0.16%
$ 463,989 $ 3,685
Jan 21, 9 AM $ 0.000463
+0.15%
$ 462,475 $ 3,772
Jan 21, 8 AM $ 0.000463
-0.02%
$ 463,415 $ 4,212
Jan 21, 7 AM $ 0.000466
+0.39%
$ 465,826 $ 4,403
Jan 21, 6 AM $ 0.000465
-2.16%
$ 464,943 $ 4,559
Jan 21, 5 AM $ 0.000473
+0.24%
$ 473,371 $ 3,750
Jan 21, 4 AM $ 0.000472
-0.08%
$ 471,548 $ 3,747
Jan 21, 3 AM $ 0.00047
+0.28%
$ 470,419 $ 3,723
Jan 21, 2 AM $ 0.000472
+1.05%
$ 471,974 $ 3,746
Jan 21, 1 AM $ 0.000467
+0.30%
$ 467,277 $ 3,469
Jan 21, 12 AM $ 0.000459
-0.80%
$ 458,979 $ 3,491
Jan 20, 11 PM $ 0.000462
-0.47%
$ 461,647 $ 3,157