SolMail Historical Data

MAIL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000532
+0.06%
$ 532,176 $ 11,227
Dec 29, 5 PM $ 0.000532
+0.13%
$ 531,895 $ 11,309
Dec 29, 4 PM $ 0.000531
-0.24%
$ 531,047 $ 11,332
Dec 29, 3 PM $ 0.000532
-0.29%
$ 532,011 $ 11,404
Dec 29, 2 PM $ 0.000529
+0.57%
$ 528,617 $ 11,234
Dec 29, 11 AM $ 0.000579
+0.00%
$ 579,313 $ 4,700
Dec 29, 10 AM $ 0.00058
+0.10%
$ 579,821 $ 2,644
Dec 29, 9 AM $ 0.000589
+0.31%
$ 588,656 $ 2,680
Dec 29, 8 AM $ 0.000587
+0.09%
$ 586,823 $ 2,628
Dec 29, 7 AM $ 0.000585
-0.28%
$ 584,900 $ 2,676
Dec 24, 4 PM $ 0.000542
+0.00%
$ 541,775 $ 1,847
Dec 24, 1 PM $ 0.000534
-0.02%
$ 533,598 $ 2,394
Dec 24, 12 PM $ 0.000533
+0.31%
$ 532,890 $ 2,394
Dec 24, 11 AM $ 0.000533
+0.48%
$ 533,375 $ 2,282
Dec 24, 10 AM $ 0.000529
+0.21%
$ 529,305 $ 2,275
Dec 24, 4 AM $ 0.000542
-0.33%
$ 541,680 $ 2,180
Dec 24, 3 AM $ 0.000541
-0.12%
$ -- $ 2,173
Dec 24, 2 AM $ 0.000544
-0.38%
$ 543,910 $ 2,297
Dec 24, 1 AM $ 0.000549
-0.09%
$ 548,638 $ 2,147
Dec 24, 12 AM $ 0.000549
-0.67%
$ 549,009 $ 2,435
Dec 23, 11 PM $ 0.00055
-0.47%
$ 550,341 $ 2,480
Dec 23, 10 PM $ 0.000553
-0.15%
$ 553,425 $ 2,486
Dec 23, 9 PM $ 0.000554
-0.48%
$ 554,153 $ 2,498
Dec 23, 8 PM $ 0.000553
+0.26%
$ 552,863 $ 2,486
Dec 23, 7 PM $ 0.000552
-0.65%
$ 552,213 $ 2,524
Dec 23, 6 PM $ 0.000555
+0.09%
$ 554,499 $ 2,296
Dec 23, 5 PM $ 0.000563
+0.12%
$ 563,032 $ 2,325
Dec 23, 4 PM $ 0.00056
+0.68%
$ 559,914 $ 2,373
Dec 23, 3 PM $ 0.000556
-2.60%
$ 556,141 $ 2,586
Dec 23, 2 PM $ 0.000572
-0.14%
$ 571,998 $ 3,994
Dec 23, 1 PM $ 0.000576
-0.02%
$ 576,092 $ 4,031
Dec 23, 12 PM $ 0.000576
-0.71%
$ 576,322 $ 4,178
Dec 23, 11 AM $ 0.000582
+0.56%
$ 581,805 $ 4,538
Dec 23, 10 AM $ 0.000577
+0.06%
$ 576,814 $ 4,530
Dec 23, 9 AM $ 0.000576
-0.08%
$ 575,653 $ 4,528
Dec 23, 8 AM $ 0.000578
+0.92%
$ 578,031 $ 4,506
Dec 23, 7 AM $ 0.000572
-0.27%
$ 571,874 $ 4,542
Dec 23, 6 AM $ 0.000576
-0.51%
$ 576,200 $ 4,602
Dec 23, 5 AM $ 0.00058
-0.12%
$ 579,931 $ 4,610
Dec 23, 4 AM $ 0.000586
+0.02%
$ 586,345 $ 4,726
Dec 23, 3 AM $ 0.000586
+0.40%
$ 585,862 $ 4,719
Dec 23, 2 AM $ 0.000586
+0.11%
$ 585,537 $ 4,623
Dec 23, 1 AM $ 0.000586
+0.19%
$ 586,192 $ 4,642
Dec 23, 12 AM $ 0.000581
+0.24%
$ 581,208 $ 4,447
Dec 22, 11 PM $ 0.00058
+0.01%
$ 579,492 $ 4,299
Dec 22, 10 PM $ 0.000579
+0.35%
$ 578,764 $ 4,402
Dec 22, 9 PM $ 0.000575
+0.58%
$ 574,604 $ 4,360
Dec 22, 8 PM $ 0.000572
-0.56%
$ 572,013 $ 4,376
Dec 22, 7 PM $ 0.00058
-0.86%
$ 579,551 $ 4,428
Dec 22, 6 PM $ 0.000585
+12.43%
$ 584,573 $ 3,942