SolMail Historical Data

MAIL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000468
-0.89%
$ 467,792 $ 3,387
Jan 20, 9 PM $ 0.000474
+0.24%
$ 473,865 $ 3,052
Jan 20, 8 PM $ 0.000471
+0.40%
$ 470,818 $ 3,016
Jan 20, 7 PM $ 0.000473
+0.60%
$ 472,939 $ 3,024
Jan 20, 1 AM $ 0.000505
+0.00%
$ 504,519 $ 2,214
Jan 20, 12 AM $ 0.000507
-0.12%
$ 506,595 $ 2,217
Jan 19, 11 PM $ 0.000506
-0.46%
$ 505,545 $ 5,632
Jan 19, 10 PM $ 0.000511
+0.38%
$ 510,548 $ 5,915
Jan 19, 9 PM $ 0.000509
-0.38%
$ 509,143 $ 5,841
Jan 19, 8 PM $ 0.000511
+0.21%
$ 511,160 $ 5,788
Jan 19, 7 PM $ 0.000511
+0.32%
$ 510,704 $ 5,776
Jan 19, 6 PM $ 0.000508
-0.22%
$ 508,350 $ 5,774
Jan 19, 5 PM $ 0.00051
+2.08%
$ 509,660 $ 5,904
Jan 19, 4 PM $ 0.000498
+0.10%
$ 497,610 $ 5,255
Jan 19, 3 PM $ 0.000497
-0.04%
$ 497,074 $ 5,256
Jan 19, 2 PM $ 0.000497
-0.22%
$ 497,050 $ 5,316
Jan 19, 1 PM $ 0.000498
+0.05%
$ 498,292 $ 5,390
Jan 19, 12 PM $ 0.000498
-0.35%
$ 498,245 $ 5,411
Jan 19, 11 AM $ 0.000498
-0.50%
$ 498,262 $ 5,419
Jan 19, 10 AM $ 0.000501
-0.08%
$ 500,731 $ 5,418
Jan 19, 9 AM $ 0.000501
+0.43%
$ 501,230 $ 5,396
Jan 19, 8 AM $ 0.000498
+0.12%
$ 498,334 $ 5,380
Jan 19, 7 AM $ 0.000498
+0.13%
$ 497,490 $ 5,590
Jan 19, 6 AM $ 0.000493
-0.31%
$ 493,364 $ 5,577
Jan 19, 5 AM $ 0.000497
-0.23%
$ 497,000 $ 5,236
Jan 19, 4 AM $ 0.000498
+0.00%
$ 498,044 $ 4,681
Jan 18, 10 AM $ 0.000502
+0.00%
$ 502,425 $ 2,263
Jan 18, 2 AM $ 0.000507
+0.00%
$ 507,054 $ 2,624
Jan 17, 5 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 4 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 3 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 2 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 1 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 12 PM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 11 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 10 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 9 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 8 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 7 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 6 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 5 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 4 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 3 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 2 AM $ 0.00041
+0.00%
$ 409,949 $ 4
Jan 17, 1 AM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 17, 12 AM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 11 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 10 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 9 PM $ 0.00041
+0.00%
$ 409,949 $ 22
Jan 16, 8 PM $ 0.00041
+0.00%
$ 409,949 $ 22