SolMail Historical Data

MAIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00029
-0.71%
$ 289,998 $ 2,064
Feb 1, 8 PM $ 0.000292
+0.01%
$ 292,058 $ 3,292
Feb 1, 7 PM $ 0.000294
-0.51%
$ 294,064 $ 3,351
Feb 1, 6 PM $ 0.000296
+1.88%
$ 296,129 $ 3,357
Feb 1, 5 PM $ 0.000292
+0.19%
$ 291,986 $ 3,617
Feb 1, 4 PM $ 0.000293
+0.33%
$ 292,564 $ 3,625
Feb 1, 3 PM $ 0.000292
-0.86%
$ 291,583 $ 3,682
Feb 1, 2 PM $ 0.000294
-2.56%
$ 294,104 $ 3,768
Feb 1, 8 AM $ 0.000306
+13.26%
$ 305,776 $ 2,881
Feb 1, 7 AM $ 0.00027
+0.00%
$ 269,966 $ 1
Feb 1, 6 AM $ 0.00027
+0.00%
$ 269,966 $ 1
Feb 1, 5 AM $ 0.00027
+0.00%
$ 269,966 $ 2,614
Feb 1, 4 AM $ 0.00027
+0.00%
$ 269,966 $ 2,614
Download