SolMail Historical Data

MAIL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00061
-0.18%
$ 609,904 $ 4,411
Dec 16, 9 PM $ 0.000609
+0.33%
$ 609,265 $ 4,354
Dec 16, 8 PM $ 0.000607
+23.90%
$ 607,026 $ 3,520
Dec 16, 7 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 6 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 5 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 4 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 3 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 2 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 1 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 12 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 9 AM $ 0.00049
+0.00%
$ 489,940 $ 1,675
Dec 16, 2 AM $ 0.000559
+14.16%
$ 559,336 $ 1,654
Dec 16, 1 AM $ 0.00049
+0.00%
$ 489,940 $ 33
Dec 16, 12 AM $ 0.00049
+0.00%
$ 489,940 $ 33
Dec 15, 11 PM $ 0.00049
+0.00%
$ 489,940 $ 1,355
Dec 15, 4 PM $ 0.000556
+13.43%
$ 555,756 $ 1,313
Dec 15, 3 PM $ 0.00049
+0.00%
$ 489,940 $ 33
Dec 15, 9 AM $ 0.00035
+0.00%
$ 349,957 $ 1,955
Dec 14, 11 PM $ 0.00057
+0.00%
$ 570,071 $ 1,738
Dec 14, 10 PM $ 0.000569
-0.14%
$ 569,364 $ 1,743
Dec 14, 9 PM $ 0.000571
+0.21%
$ 571,346 $ 1,873
Dec 14, 8 PM $ 0.000572
+0.02%
$ 571,898 $ 1,923
Dec 14, 7 PM $ 0.000574
-0.29%
$ 574,340 $ 2,012
Dec 14, 4 PM $ 0.00059
+0.00%
$ 590,025 $ 1,835
Dec 14, 3 PM $ 0.000589
-0.16%
$ 588,814 $ 1,837
Dec 14, 2 PM $ 0.000593
+0.18%
$ 593,273 $ 2,342
Dec 14, 1 PM $ 0.000582
+0.56%
$ 581,944 $ 2,664
Dec 14, 12 PM $ 0.000581
+0.08%
$ 581,049 $ 2,539
Dec 14, 11 AM $ 0.000576
-0.23%
$ 575,662 $ 4,751
Dec 14, 10 AM $ 0.000577
-0.90%
$ 577,386 $ 4,654
Dec 14, 9 AM $ 0.000584
+0.28%
$ 583,763 $ 4,614
Dec 14, 8 AM $ 0.000585
+0.27%
$ 584,954 $ 6,867
Dec 14, 7 AM $ 0.000583
-0.04%
$ 582,802 $ 9,671
Dec 14, 6 AM $ 0.000584
-0.15%
$ 583,711 $ 9,702
Dec 14, 5 AM $ 0.000583
-0.10%
$ 582,961 $ 9,672
Dec 14, 4 AM $ 0.000586
-0.07%
$ 586,110 $ 9,721
Dec 14, 3 AM $ 0.000586
+0.11%
$ 586,396 $ 9,708
Dec 14, 2 AM $ 0.000586
+0.14%
$ 585,818 $ 9,542
Dec 14, 1 AM $ 0.000586
+0.04%
$ 586,424 $ 9,712
Dec 14, 12 AM $ 0.000586
+0.12%
$ 586,049 $ 9,715
Dec 13, 11 PM $ 0.000584
-0.40%
$ 583,878 $ 9,729
Dec 13, 10 PM $ 0.000586
+0.34%
$ 586,328 $ 10,303
Dec 13, 9 PM $ 0.000584
-0.41%
$ 584,372 $ 10,564
Dec 13, 8 PM $ 0.000589
+0.58%
$ 588,518 $ 10,614
Dec 13, 7 PM $ 0.000583
-0.39%
$ 582,745 $ 12,640
Dec 13, 6 PM $ 0.000584
-0.02%
$ 584,371 $ 12,233
Dec 13, 5 PM $ 0.000587
-0.61%
$ 587,283 $ 12,489
Dec 13, 4 PM $ 0.000589
-0.02%
$ 588,495 $ 12,745
Dec 13, 3 PM $ 0.000591
+0.76%
$ 590,794 $ 12,725