Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000232
+2.70%
$231,955 $631
Apr 25, 2026 $0.000226
-71.76%
$225,893 $1,370
Apr 24, 2026 $0.000215
+1.51%
$215,345 $631
Apr 23, 2026 $0.000211
-0.80%
$210,889 $845
Apr 22, 2026 $0.000214
-0.36%
$213,585 $3,774
Apr 19, 2026 $0.000178
+61.87%
$178,039 $189
Apr 16, 2026 $0.000197
+0.76%
$196,476 $1,124
Apr 14, 2026 $0.000189
-1.60%
$-- $863
Apr 13, 2026 $0.000192
+5.42%
$191,762 $1,144
Apr 12, 2026 $0.000182
-0.64%
$181,938 $987
Apr 10, 2026 $0.00019
+0.78%
$190,209 $185
Apr 9, 2026 $0.00019
+3.34%
$189,583 $2,252
Apr 8, 2026 $0.000184
-6.24%
$183,941 $1,417
Apr 7, 2026 $0.000196
+8.60%
$195,663 $965
Apr 6, 2026 $0.00018
-2.84%
$179,961 $705
Apr 5, 2026 $0.000185
+0.00%
$-- $85
Apr 1, 2026 $0.000188
-1.93%
$187,896 $347
Mar 31, 2026 $0.000192
-4.19%
$191,590 $183
Mar 27, 2026 $0.00019
+0.00%
$-- $383
Mar 26, 2026 $0.000202
-2.48%
$202,360 $985
Mar 25, 2026 $0.000208
-0.81%
$207,932 $1,488
Mar 24, 2026 $0.00021
+1.55%
$209,761 $1,279
Mar 20, 2026 $0.000213
+0.65%
$-- $920
Mar 19, 2026 $0.000214
-0.89%
$213,547 $1,812
Mar 18, 2026 $0.000214
-1.37%
$214,107 $1,690
Mar 17, 2026 $0.000217
+0.96%
$216,940 $2,074
Mar 16, 2026 $0.000214
-5.17%
$213,731 $2,624
Mar 15, 2026 $0.000227
+6.29%
$226,898 $1,675
Mar 14, 2026 $0.000213
-3.00%
$212,787 $976
Mar 13, 2026 $0.000219
+0.05%
$219,303 $2,623
Mar 12, 2026 $0.000213
-2.06%
$-- $893
Mar 11, 2026 $0.000218
+3.79%
$218,099 $1,611
Mar 10, 2026 $0.00021
-0.38%
$210,250 $2,642
Mar 7, 2026 $0.000206
+29.04%
$206,432 $995
Mar 6, 2026 $0.00016
-28.87%
$159,980 $1
Mar 5, 2026 $0.000228
-3.14%
$-- $1,360
Mar 4, 2026 $0.000236
+2.41%
$235,798 $6,967
Mar 3, 2026 $0.000229
+3.20%
$229,261 $3,691
Mar 2, 2026 $0.000224
+3.81%
$224,425 $5,533
Mar 1, 2026 $0.000215
-0.63%
$214,899 $5,639
Feb 28, 2026 $0.000217
+0.40%
$217,087 $6,378
Feb 27, 2026 $0.000216
-3.96%
$215,587 $3,012
Feb 26, 2026 $0.00022
-6.89%
$219,717 $1,777
Feb 25, 2026 $0.00024
+17.23%
$240,323 $7,683
Feb 24, 2026 $0.000204
-0.64%
$203,916 $3,279
Feb 23, 2026 $0.000205
-1.85%
$205,173 $5,140
Feb 22, 2026 $0.00021
-7.75%
$210,415 $4,186
Feb 21, 2026 $0.000228
+1.40%
$228,148 $4,878
Feb 20, 2026 $0.000225
+5.97%
$225,466 $3,649
Feb 19, 2026 $0.000213
+1.68%
$212,563 $2,593