SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00055
-1.35%
$ 549,542 $ 4,282
Dec 2, 2025 $ 0.000537
+34.28%
$ -- $ 1,147
Dec 1, 2025 $ 0.0004
+0.00%
$ 399,967 $ 130
Nov 30, 2025 $ 0.000527
-0.24%
$ -- $ 1,658
Nov 29, 2025 $ 0.000527
-3.83%
$ 526,741 $ 6,232
Nov 28, 2025 $ 0.000542
-9.83%
$ 548,416 $ 14,234
Nov 27, 2025 $ 0.000607
+10.05%
$ 602,190 $ 8,700
Nov 26, 2025 $ 0.000533
-0.53%
$ 548,838 $ 4,428
Nov 25, 2025 $ 0.000492
+0.00%
$ -- $ 1,337
Nov 24, 2025 $ 0.000493
+3.56%
$ 492,386 $ 5,382
Nov 22, 2025 $ 0.000514
-3.40%
$ 513,591 $ 2,303
Nov 21, 2025 $ 0.000526
+21.86%
$ 526,300 $ 9,592
Nov 20, 2025 $ 0.000435
-27.33%
$ 435,860 $ 35,815
Nov 19, 2025 $ 0.0006
-2.09%
$ 599,912 $ 6,649
Nov 12, 2025 $ 0.000834
-3.59%
$ 827,234 $ 4,331
Nov 11, 2025 $ 0.000873
-14.13%
$ 872,739 $ 4,808
Nov 10, 2025 $ 0.0007
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.0007
-7.89%
$ 699,942 $ 101
Nov 8, 2025 $ 0.000895
+68.82%
$ 894,677 $ 766
Nov 7, 2025 $ 0.000934
+0.00%
$ 933,450 $ 171
Nov 6, 2025 $ 0.000914
-0.88%
$ -- $ 561
Nov 5, 2025 $ 0.000923
+11.76%
$ 923,238 $ 4,153
Nov 4, 2025 $ 0.0008
-10.82%
$ 799,934 $ 1,499
Oct 28, 2025 $ 0.00135
+0.82%
$ -- $ 642
Oct 27, 2025 $ 0.00133
+37.60%
$ 1.33 million $ 2,982
Oct 26, 2025 $ 0.00097
-3.00%
$ 969,920 $ 1
Oct 25, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 1,597
Oct 23, 2025 $ 0.00133
+4.69%
$ -- $ 1,587
Oct 22, 2025 $ 0.00125
+21.67%
$ 1.26 million $ 2,868
Oct 21, 2025 $ 0.00103
-17.19%
$ 1.03 million $ 3
Oct 11, 2025 $ 0.00127
+24.39%
$ 1.27 million $ 2,019
Oct 10, 2025 $ 0.00145
-0.24%
$ 1.45 million $ 618
Oct 8, 2025 $ 0.00165
+1.58%
$ 1.65 million $ 3,170
Oct 7, 2025 $ 0.00178
-0.17%
$ -- $ 6,111
Oct 4, 2025 $ 0.00172
-5.38%
$ 1.72 million $ 2,912
Oct 3, 2025 $ 0.00181
+0.09%
$ 1.81 million $ 14,570
Sep 30, 2025 $ 0.00159
-1.31%
$ -- $ 4,119
Sep 29, 2025 $ 0.00162
-7.50%
$ 1.62 million $ 6,928
Sep 28, 2025 $ 0.00162
+5.69%
$ 1.62 million $ 5,670
Sep 27, 2025 $ 0.00154
+16.13%
$ 1.54 million $ 14,209
Sep 26, 2025 $ 0.00131
+12.73%
$ 1.31 million $ 8,573
Sep 21, 2025 $ 0.00168
-1.77%
$ 1.68 million $ 4,657
Sep 20, 2025 $ 0.00172
-1.32%
$ 1.72 million $ 8,967
Sep 19, 2025 $ 0.00174
-7.49%
$ 1.74 million $ 7,130
Sep 18, 2025 $ 0.0019
-12.17%
$ 1.87 million $ 25,724
Sep 17, 2025 $ 0.00216
+20.41%
$ 2.16 million $ 27,508
Sep 16, 2025 $ 0.00179
+5.92%
$ 1.79 million $ 8,936
Sep 15, 2025 $ 0.0017
-10.70%
$ 1.69 million $ 37,025
Sep 14, 2025 $ 0.00191
-10.67%
$ 1.94 million $ 17,357
Sep 13, 2025 $ 0.00216
+120.33%
$ 2.16 million $ 95,280