Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000232
+2.70%
$231,955 $631
Apr 25, 2026 $0.000226
-71.76%
$225,893 $1,370
Apr 24, 2026 $0.000215
+1.51%
$215,345 $631
Apr 23, 2026 $0.000211
-0.80%
$210,889 $845
Apr 22, 2026 $0.000214
-0.36%
$213,585 $3,774
Apr 19, 2026 $0.000178
+61.87%
$178,039 $189
Apr 16, 2026 $0.000197
+0.76%
$196,476 $1,124
Apr 14, 2026 $0.000189
-1.60%
$-- $863
Apr 13, 2026 $0.000192
+5.42%
$191,762 $1,144
Apr 12, 2026 $0.000182
-0.64%
$181,938 $987
Apr 10, 2026 $0.00019
+0.78%
$190,209 $185
Apr 9, 2026 $0.00019
+3.34%
$189,583 $2,252
Apr 8, 2026 $0.000184
-6.24%
$183,941 $1,417
Apr 7, 2026 $0.000196
+8.60%
$195,663 $965
Apr 6, 2026 $0.00018
-2.84%
$179,961 $705
Apr 5, 2026 $0.000185
+0.00%
$-- $85
Apr 1, 2026 $0.000188
-1.93%
$187,896 $347
Mar 31, 2026 $0.000192
-4.19%
$191,590 $183
Mar 27, 2026 $0.00019
+0.00%
$-- $383
Mar 26, 2026 $0.000202
-2.48%
$202,360 $985
Mar 25, 2026 $0.000208
-0.81%
$207,932 $1,488
Mar 24, 2026 $0.00021
+1.55%
$209,761 $1,279
Mar 20, 2026 $0.000213
+0.65%
$-- $920
Mar 19, 2026 $0.000214
-0.89%
$213,547 $1,812
Mar 18, 2026 $0.000214
-1.37%
$214,107 $1,690
Mar 17, 2026 $0.000217
+0.96%
$216,940 $2,074
Mar 16, 2026 $0.000214
-5.17%
$213,731 $2,624
Mar 15, 2026 $0.000227
+6.29%
$226,898 $1,675
Mar 14, 2026 $0.000213
-3.00%
$212,787 $976
Mar 13, 2026 $0.000219
+0.05%
$219,303 $2,623
Mar 12, 2026 $0.000213
-2.06%
$-- $893
Mar 11, 2026 $0.000218
+3.79%
$218,099 $1,611
Mar 10, 2026 $0.00021
-0.38%
$210,250 $2,642
Mar 7, 2026 $0.000206
+29.04%
$206,432 $995
Mar 6, 2026 $0.00016
-28.87%
$159,980 $1
Mar 5, 2026 $0.000228
-3.14%
$-- $1,360
Mar 4, 2026 $0.000236
+2.41%
$235,798 $6,967
Mar 3, 2026 $0.000229
+3.20%
$229,261 $3,691
Mar 2, 2026 $0.000224
+3.81%
$224,425 $5,533
Mar 1, 2026 $0.000215
-0.63%
$214,899 $5,639
Feb 28, 2026 $0.000217
+0.40%
$217,087 $6,378
Feb 27, 2026 $0.000216
-3.96%
$215,587 $3,012
Feb 26, 2026 $0.00022
-6.89%
$219,717 $1,777
Feb 25, 2026 $0.00024
+17.23%
$240,323 $7,683
Feb 24, 2026 $0.000204
-0.64%
$203,916 $3,279
Feb 23, 2026 $0.000205
-1.85%
$205,173 $5,140
Feb 22, 2026 $0.00021
-7.75%
$210,415 $4,186
Feb 21, 2026 $0.000228
+1.40%
$228,148 $4,878
Feb 20, 2026 $0.000225
+5.97%
$225,466 $3,649
Feb 19, 2026 $0.000213
+1.68%
$212,563 $2,593