SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00021
-7.75%
$ 210,415 $ 4,186
Feb 21, 2026 $ 0.000228
+1.40%
$ 228,148 $ 4,878
Feb 20, 2026 $ 0.000225
+5.97%
$ 225,466 $ 3,649
Feb 19, 2026 $ 0.000213
+1.68%
$ 212,563 $ 2,593
Feb 18, 2026 $ 0.000209
-12.49%
$ 208,603 $ 1,564
Feb 17, 2026 $ 0.000238
+5.92%
$ 238,415 $ 2,815
Feb 16, 2026 $ 0.000224
-3.21%
$ 223,898 $ 922
Feb 15, 2026 $ 0.00023
-6.47%
$ 230,452 $ 4,518
Feb 14, 2026 $ 0.000248
+17.01%
$ 248,211 $ 2,740
Feb 13, 2026 $ 0.000212
+1.35%
$ 212,130 $ 1,714
Feb 12, 2026 $ 0.000209
-7.15%
$ 209,048 $ 3,114
Feb 8, 2026 $ 0.000252
-3.08%
$ -- $ 1,024
Feb 7, 2026 $ 0.00026
-2.42%
$ 259,867 $ 2,847
Feb 6, 2026 $ 0.000269
+28.67%
$ 268,503 $ 9,348
Feb 5, 2026 $ 0.000214
-18.35%
$ 214,016 $ 6,043
Feb 4, 2026 $ 0.000262
-5.30%
$ 262,127 $ 561
Feb 2, 2026 $ 0.000282
+4.48%
$ -- $ 1,917
Feb 1, 2026 $ 0.00027
+0.00%
$ 269,966 $ 2,064
Jan 31, 2026 $ 0.000347
-2.76%
$ -- $ 1,633
Jan 30, 2026 $ 0.000357
-1.13%
$ 356,734 $ 3,701
Jan 29, 2026 $ 0.00036
-3.91%
$ 359,708 $ 3,683
Jan 26, 2026 $ 0.000433
+6.71%
$ 433,155 $ 2,610
Jan 25, 2026 $ 0.000406
+1.49%
$ 405,899 $ 1,653
Jan 24, 2026 $ 0.00045
+0.72%
$ -- $ 2,150
Jan 23, 2026 $ 0.000444
-2.27%
$ 444,040 $ 2,859
Jan 22, 2026 $ 0.000454
-7.93%
$ 454,390 $ 4,848
Jan 21, 2026 $ 0.000491
+6.14%
$ 491,070 $ 5,270
Jan 20, 2026 $ 0.000462
-8.98%
$ 461,647 $ 3,157
Jan 19, 2026 $ 0.000506
+1.51%
$ 505,545 $ 5,632
Jan 18, 2026 $ 0.000502
-0.91%
$ -- $ 2,263
Jan 17, 2026 $ 0.00041
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.00041
-19.41%
$ 409,949 $ 22
Jan 15, 2026 $ 0.00051
+1.10%
$ 509,852 $ 4,265
Jan 14, 2026 $ 0.000504
-5.64%
$ 504,392 $ 5,903
Jan 13, 2026 $ 0.000544
+2.05%
$ 543,615 $ 4,041
Jan 12, 2026 $ 0.000505
-4.42%
$ 504,750 $ 2,845
Jan 9, 2026 $ 0.000524
-2.84%
$ -- $ 2,577
Jan 6, 2026 $ 0.000538
+4.43%
$ -- $ 4,371
Jan 5, 2026 $ 0.000516
+0.80%
$ 516,117 $ 7,269
Dec 30, 2025 $ 0.000534
+0.76%
$ -- $ 623
Dec 29, 2025 $ 0.00053
-9.59%
$ 531,337 $ 11,192
Dec 24, 2025 $ 0.000542
-1.98%
$ -- $ 1,847
Dec 23, 2025 $ 0.000553
-4.55%
$ 550,341 $ 2,486
Dec 22, 2025 $ 0.000579
-2.40%
$ 579,492 $ 4,402
Dec 20, 2025 $ 0.000583
-0.40%
$ 583,267 $ 1,803
Dec 18, 2025 $ 0.000572
-0.73%
$ -- $ 2,378
Dec 17, 2025 $ 0.000574
-5.53%
$ 575,284 $ 4,938
Dec 16, 2025 $ 0.00061
+24.49%
$ 608,553 $ 4,411
Dec 15, 2025 $ 0.000556
+58.81%
$ 489,940 $ 1,313
Dec 14, 2025 $ 0.000569
-2.73%
$ 570,071 $ 1,743