SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000196
+0.16%
$ 195,999 $ 1,355
Apr 30, 12 AM $ 0.000194
-0.23%
$ 194,406 $ 1,350
Apr 29, 11 PM $ 0.000195
-0.01%
$ 194,858 $ 1,359
Apr 29, 10 PM $ 0.000194
-1.08%
$ 193,981 $ 1,368
Apr 29, 9 PM $ 0.000196
+0.19%
$ 195,681 $ 1,251
Apr 29, 8 PM $ 0.000195
+0.53%
$ 194,999 $ 1,243
Apr 29, 7 PM $ 0.000194
+0.04%
$ 194,152 $ 1,244
Apr 29, 6 PM $ 0.000194
-1.24%
$ 193,735 $ 1,257
Apr 29, 5 PM $ 0.000196
-0.25%
$ 196,421 $ 1,441
Apr 29, 4 PM $ 0.000198
-1.95%
$ 197,620 $ 1,475
Apr 29, 3 PM $ 0.000202
-1.16%
$ 201,722 $ 1,097
Apr 29, 2 PM $ 0.000201
-1.98%
$ 200,837 $ 1,320
Apr 29, 1 PM $ 0.000207
+0.04%
$ 206,508 $ 1,012
Apr 29, 12 PM $ 0.000207
-0.53%
$ 207,060 $ 1,039
Apr 29, 11 AM $ 0.000208
-0.28%
$ 207,501 $ 1,307
Apr 29, 10 AM $ 0.000209
-0.40%
$ 208,596 $ 1,803
Apr 29, 9 AM $ 0.000209
+0.05%
$ 208,683 $ 3,839
Apr 29, 8 AM $ 0.000208
-0.20%
$ 207,664 $ 3,961
Apr 29, 7 AM $ 0.000208
-0.08%
$ 207,876 $ 3,976
Apr 29, 6 AM $ 0.000208
-0.05%
$ 208,187 $ 4,263
Apr 29, 5 AM $ 0.000208
+2.55%
$ 208,343 $ 4,604
Apr 29, 4 AM $ 0.000202
-0.01%
$ 202,370 $ 4,189
Apr 29, 3 AM $ 0.000201
+0.21%
$ 201,290 $ 4,317
Apr 29, 2 AM $ 0.000201
+0.27%
$ 201,365 $ 4,360
Apr 29, 1 AM $ 0.000201
+0.04%
$ 200,984 $ 4,307
Apr 29, 12 AM $ 0.000201
+0.67%
$ 201,136 $ 4,372
Apr 28, 11 PM $ 0.0002
+0.10%
$ 199,587 $ 4,353
Apr 28, 10 PM $ 0.000199
-0.02%
$ 199,347 $ 4,352
Apr 28, 9 PM $ 0.000199
-0.06%
$ 199,466 $ 4,357
Apr 28, 8 PM $ 0.0002
+0.06%
$ 199,886 $ 4,361
Apr 28, 7 PM $ 0.000199
+0.04%
$ 199,225 $ 4,347
Apr 28, 6 PM $ 0.000199
+0.01%
$ 199,156 $ 4,347
Apr 28, 5 PM $ 0.000197
+0.05%
$ 197,208 $ 4,303
Apr 28, 4 PM $ 0.000197
+0.11%
$ 197,132 $ 4,119
Apr 28, 3 PM $ 0.000196
+0.41%
$ 196,295 $ 4,093
Apr 28, 2 PM $ 0.000198
-0.63%
$ 198,164 $ 4,188
Apr 28, 1 PM $ 0.000198
-0.31%
$ 198,378 $ 4,298
Apr 28, 12 PM $ 0.000197
+1.10%
$ 197,171 $ 4,274
Apr 28, 11 AM $ 0.000195
+2.62%
$ 195,373 $ 3,921
Apr 28, 10 AM $ 0.000221
-0.03%
$ 221,028 $ 4,064
Apr 28, 9 AM $ 0.000222
+0.68%
$ 221,472 $ 1,779
Apr 28, 8 AM $ 0.000221
+0.10%
$ 220,646 $ 2,165
Apr 28, 7 AM $ 0.00022
-2.49%
$ 220,302 $ 2,198
Apr 28, 6 AM $ 0.000227
-2.77%
$ 226,887 $ 1,954
Apr 28, 5 AM $ 0.000233
+0.23%
$ 233,324 $ 1,523
Apr 28, 4 AM $ 0.000235
+0.19%
$ 235,182 $ 1,548
Apr 28, 3 AM $ 0.000233
-0.11%
$ 233,394 $ 1,440
Apr 28, 2 AM $ 0.000235
-0.13%
$ 234,742 $ 1,398
Apr 28, 1 AM $ 0.000237
+0.28%
$ 236,724 $ 1,619
Apr 28, 12 AM $ 0.000236
+0.04%
$ 235,865 $ 1,513