SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000185
+0.32%
$ 184,946 $ 1,420
Apr 8, 7 PM $ 0.000185
-0.18%
$ 184,628 $ 1,424
Apr 8, 6 PM $ 0.000186
-0.16%
$ 186,268 $ 1,437
Apr 8, 5 PM $ 0.000186
+0.42%
$ 185,914 $ 1,426
Apr 8, 4 PM $ 0.000185
-0.15%
$ 185,047 $ 1,437
Apr 8, 3 PM $ 0.000185
+0.12%
$ 184,676 $ 1,410
Apr 8, 2 PM $ 0.000186
-0.34%
$ 186,318 $ 1,206
Apr 8, 1 PM $ 0.000185
-0.05%
$ 185,420 $ 973
Apr 8, 12 PM $ 0.000185
+0.25%
$ 185,330 $ 970
Apr 8, 11 AM $ 0.000188
+0.15%
$ 188,362 $ 1,323
Apr 8, 10 AM $ 0.000188
-0.03%
$ 188,186 $ 1,425
Apr 8, 9 AM $ 0.000189
+0.24%
$ 188,903 $ 1,427
Apr 8, 8 AM $ 0.000187
+0.23%
$ 187,122 $ 1,292
Apr 8, 7 AM $ 0.000188
-0.23%
$ 187,732 $ 1,302
Apr 8, 6 AM $ 0.000188
-0.02%
$ 187,653 $ 1,281
Apr 8, 5 AM $ 0.000188
-0.19%
$ 187,517 $ 1,272
Apr 8, 4 AM $ 0.000189
+0.32%
$ 188,652 $ 1,274
Apr 8, 3 AM $ 0.000188
-0.10%
$ 187,831 $ 1,210
Apr 8, 2 AM $ 0.000188
+0.68%
$ 188,474 $ 1,205
Apr 8, 1 AM $ 0.000187
-1.61%
$ 187,295 $ 1,133
Apr 8, 12 AM $ 0.000195
-0.60%
$ 195,022 $ 985
Apr 7, 11 PM $ 0.000196
+1.72%
$ 195,663 $ 965
Apr 7, 10 PM $ 0.000191
+0.79%
$ 191,083 $ 951
Apr 7, 9 PM $ 0.00019
+0.91%
$ 189,962 $ 947
Apr 7, 8 PM $ 0.000189
+0.95%
$ 188,501 $ 939
Apr 7, 7 PM $ 0.000185
+0.86%
$ 185,104 $ 923
Apr 7, 6 PM $ 0.000184
+0.00%
$ 184,162 $ 927
Apr 7, 5 PM $ 0.000181
-0.08%
$ 180,664 $ 910
Apr 7, 4 PM $ 0.00018
-0.02%
$ 180,362 $ 898
Apr 7, 3 PM $ 0.00018
-0.13%
$ 180,017 $ 966
Apr 7, 9 AM $ 0.000184
+0.35%
$ 183,958 $ 645
Apr 7, 8 AM $ 0.000183
+0.35%
$ 183,271 $ 695
Apr 7, 7 AM $ 0.000182
+0.20%
$ 182,356 $ 693
Apr 7, 6 AM $ 0.000182
-0.20%
$ 181,733 $ 762
Apr 7, 5 AM $ 0.000183
-0.15%
$ 182,761 $ 766
Apr 7, 4 AM $ 0.000182
-0.12%
$ 182,397 $ 748
Apr 7, 3 AM $ 0.000182
+0.05%
$ 182,425 $ 742
Apr 7, 2 AM $ 0.000182
-0.33%
$ 182,148 $ 822
Apr 7, 1 AM $ 0.000183
-0.03%
$ 182,572 $ 821
Apr 7, 12 AM $ 0.00018
-0.22%
$ 179,778 $ 944
Apr 6, 11 PM $ 0.00018
-1.02%
$ 179,961 $ 705
Apr 6, 10 PM $ 0.000183
-0.19%
$ 183,144 $ 712
Apr 6, 9 PM $ 0.000184
-0.39%
$ 184,001 $ 717
Apr 6, 8 PM $ 0.000185
+0.00%
$ 185,219 $ 719
Apr 5, 2 AM $ 0.000185
+0.00%
$ 185,223 $ 85
Apr 1, 10 PM $ 0.000188
+0.00%
$ 187,896 $ 347
Apr 1, 9 PM $ 0.000188
-6.00%
$ 187,971 $ 347
Apr 1, 8 PM $ 0.0002
+4.93%
$ 199,975 $ 347
Apr 1, 7 PM $ 0.000191
+0.00%
$ 190,578 $ 347
Apr 1, 6 PM $ 0.000191
-4.70%
$ 190,578 $ 347