SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000174
+0.00%
$ 173,918 $ 0
Jul 12, 4 AM $ 0.000174
-0.03%
$ 173,989 $ 0
Jul 12, 1 AM $ 0.000176
+0.00%
$ 176,294 $ 0
Jul 12, 12 AM $ 0.000176
-1.02%
$ 176,314 $ 0
Jul 11, 7 AM $ 0.000177
+0.00%
$ 176,954 $ 0.1
Jul 10, 6 PM $ 0.000178
+0.00%
$ 178,292 $ 0
Jul 10, 3 PM $ 0.000181
+0.00%
$ 181,157 $ 0.01
Jul 10, 8 AM $ 0.000179
+0.00%
$ 178,870 $ 1
Jul 10, 7 AM $ 0.000179
-1.32%
$ 178,868 $ 1
Jul 10, 5 AM $ 0.00018
+0.00%
$ 179,790 $ 1
Jul 10, 4 AM $ 0.00018
+0.00%
$ 180,293 $ 0.1
Jul 9, 2 PM $ 0.000181
+0.04%
$ 181,236 $ 0
Jul 9, 1 PM $ 0.000181
+0.02%
$ 181,087 $ 0
Jul 9, 11 AM $ 0.00013
+0.00%
$ 129,982 $ 1
Jul 9, 10 AM $ 0.00013
+0.00%
$ 129,982 $ 2
Jul 9, 9 AM $ 0.00013
+0.00%
$ 129,982 $ 2
Jul 9, 8 AM $ 0.00013
+0.00%
$ 129,982 $ 2
Jul 9, 7 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 9, 6 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 9, 5 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 9, 4 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 9, 3 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 9, 2 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 9, 1 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 9, 12 AM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 11 PM $ 0.00013
+0.00%
$ 129,982 $ 6
Jul 8, 10 PM $ 0.00013
-13.80%
$ 129,982 $ 6
Jul 8, 9 PM $ 0.000151
+16.00%
$ 150,782 $ 6
Jul 8, 8 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 7 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 6 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 5 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 4 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 3 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 2 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 1 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 12 PM $ 0.00013
+0.00%
$ 129,982 $ 3
Jul 8, 11 AM $ 0.00013
-35.00%
$ 129,982 $ 3
Jul 8, 10 AM $ 0.000181
-0.04%
$ 181,401 $ 3
Jul 8, 9 AM $ 0.000181
-9.26%
$ 181,453 $ 3
Jul 8, 8 AM $ 0.0002
+0.00%
$ 199,972 $ 2
Jul 8, 6 AM $ 0.000183
+0.00%
$ 183,169 $ 2
Jul 8, 3 AM $ 0.000185
+0.00%
$ 185,297 $ 2
Jul 8, 2 AM $ 0.000183
+0.01%
$ 182,855 $ 2
Jul 8, 1 AM $ 0.000187
+0.00%
$ 186,999 $ 1
Jul 7, 8 PM $ 0.000193
+0.00%
$ 193,467 $ 1
Jul 7, 3 PM $ 0.000196
+0.00%
$ 195,511 $ 1
Jul 2, 1 PM $ 0.000197
+0.10%
$ 196,501 $ 6
Jul 2, 10 AM $ 0.00012
+0.00%
$ 119,983 $ 6
Jul 2, 9 AM $ 0.00012
+0.00%
$ 119,983 $ 5