SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00216
-33.42%
$ 2.25 million $ 2.19 million
May 27 $ 0.00325
-23.69%
$ 3.25 million $ 2.43 million
May 20 $ 0.00418
-19.53%
$ 4.29 million $ 2.23 million
May 13 $ 0.00526
+1.14%
$ 5.19 million $ 2.31 million
May 6 $ 0.00412
-36.31%
$ 5.19 million $ 2.4 million
Apr 29 $ 0.00688
+13.41%
$ 6.48 million $ 2.46 million
Apr 22 $ 0.00639
-22.49%
$ 6.07 million $ 2.82 million
Apr 15 $ 0.00779
-34.97%
$ 8.24 million $ 3.95 million
Apr 8 $ 0.00966
-44.32%
$ 11.96 million $ 5.35 million
Apr 1 $ 0.0211
-65.36%
$ 17.38 million $ 9.65 million
Mar 25 $ 0.0583
+264.24%
$ 60.78 million $ 36.09 million
Mar 18 $ 0.0185
+33.81%
$ 15.91 million $ 9.56 million
Download