SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000819
-26.79%
$ 749,992 $ 15,555
Jul 15 $ 0.00117
+3.09%
$ 1.12 million $ 41,163
Jul 8 $ 0.00114
-23.84%
$ 1.17 million $ 24,053
Jul 1 $ 0.00168
+25.64%
$ 1.5 million $ 85,041
Jun 24 $ 0.00136
-9.63%
$ 1.33 million $ 48,635
Jun 17 $ 0.00141
-32.46%
$ 1.51 million $ 446,532
Jun 10 $ 0.00206
-8.78%
$ 2.09 million $ 1.75 million
Jun 3 $ 0.00216
-33.42%
$ 2.25 million $ 2.19 million
May 27 $ 0.00325
-23.69%
$ 3.25 million $ 2.43 million
May 20 $ 0.00418
-19.53%
$ 4.29 million $ 2.23 million
May 13 $ 0.00526
+1.14%
$ 5.19 million $ 2.31 million
May 6 $ 0.00412
-36.31%
$ 5.19 million $ 2.4 million
Apr 29 $ 0.00688
+13.41%
$ 6.48 million $ 2.46 million
Apr 22 $ 0.00639
-22.49%
$ 6.07 million $ 2.82 million
Apr 15 $ 0.00779
-34.97%
$ 8.24 million $ 3.95 million
Apr 8 $ 0.00966
-44.32%
$ 11.96 million $ 5.35 million
Apr 1 $ 0.0211
-65.36%
$ 17.38 million $ 9.65 million
Mar 25 $ 0.0583
+264.24%
$ 60.78 million $ 36.09 million
Mar 18 $ 0.0185
+33.81%
$ 15.91 million $ 9.56 million
Download