Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.00118
-9.80%
$1.07 million $19,963
Sep 2 $0.00131
-6.85%
$1.3 million $23,275
Aug 26 $0.0014
-27.36%
$1.4 million $41,728
Aug 19 $0.00176
+39.28%
$1.93 million $44,762
Aug 12 $0.00129
+185.26%
$1.27 million $100,013
Aug 5 $0.000504
+19.18%
$453,303 $11,577
Jul 29 $0.000436
-41.80%
$421,740 $4,465
Jul 22 $0.000819
-26.79%
$749,992 $15,555
Jul 15 $0.00117
+3.09%
$1.12 million $41,163
Jul 8 $0.00114
-23.84%
$1.17 million $24,053
Jul 1 $0.00168
+25.64%
$1.5 million $85,041
Jun 24 $0.00136
-9.63%
$1.33 million $48,635
Jun 17 $0.00141
-32.46%
$1.51 million $446,532
Jun 10 $0.00206
-8.78%
$2.09 million $1.75 million
Jun 3 $0.00216
-33.42%
$2.25 million $2.19 million
May 27 $0.00325
-23.69%
$3.25 million $2.43 million
May 20 $0.00418
-19.53%
$4.29 million $2.23 million
May 13 $0.00526
+1.14%
$5.19 million $2.31 million
May 6 $0.00412
-36.31%
$5.19 million $2.4 million
Apr 29 $0.00688
+13.41%
$6.48 million $2.46 million
Apr 22 $0.00639
-22.49%
$6.07 million $2.82 million
Apr 15 $0.00779
-34.97%
$8.24 million $3.95 million
Apr 8 $0.00966
-44.32%
$11.96 million $5.35 million
Apr 1 $0.0211
-65.36%
$17.38 million $9.65 million
Mar 25 $0.0583
+264.24%
$60.78 million $36.09 million
Mar 18 $0.0185
+33.81%
$15.91 million $9.56 million
Download