SolMail Historical Data

MAIL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000587
-0.41%
$ 586,445 $ 12,853
Dec 13, 1 PM $ 0.000593
+0.28%
$ 592,685 $ 12,812
Dec 13, 12 PM $ 0.000594
-4.50%
$ 593,575 $ 13,582
Dec 13, 11 AM $ 0.000623
-0.22%
$ 622,583 $ 10,760
Dec 13, 10 AM $ 0.000622
+0.26%
$ 622,220 $ 13,916
Dec 13, 9 AM $ 0.000621
-0.85%
$ 621,291 $ 14,206
Dec 13, 8 AM $ 0.000653
-0.96%
$ 653,190 $ 14,648
Dec 13, 7 AM $ 0.000659
+0.56%
$ 659,094 $ 12,422
Dec 13, 6 AM $ 0.000653
-0.62%
$ 653,097 $ 14,844
Dec 13, 5 AM $ 0.000658
-0.16%
$ 657,696 $ 15,051
Dec 13, 4 AM $ 0.000658
-0.11%
$ 658,236 $ 16,068
Dec 13, 3 AM $ 0.000658
+0.77%
$ 658,291 $ 15,928
Dec 13, 2 AM $ 0.000655
+0.23%
$ 655,369 $ 16,598
Dec 13, 1 AM $ 0.000655
+0.28%
$ 654,570 $ 16,402
Dec 13, 12 AM $ 0.000651
-0.12%
$ 650,849 $ 16,485
Dec 12, 11 PM $ 0.00065
+0.13%
$ 649,843 $ 16,418
Dec 12, 10 PM $ 0.00065
+1.14%
$ 649,694 $ 15,863
Dec 12, 9 PM $ 0.000644
+0.62%
$ 643,724 $ 15,415
Dec 12, 8 PM $ 0.000639
+7.78%
$ 638,941 $ 14,161
Dec 12, 7 PM $ 0.000598
-0.49%
$ 597,859 $ 12,219
Dec 12, 6 PM $ 0.000592
+0.00%
$ 592,029 $ 12,040
Dec 12, 5 PM $ 0.000596
+1.25%
$ 596,369 $ 11,948
Dec 12, 4 PM $ 0.000594
-1.83%
$ 594,266 $ 11,959
Dec 12, 3 PM $ 0.000612
-0.38%
$ 612,336 $ 13,315
Dec 12, 2 PM $ 0.000618
+0.13%
$ 617,876 $ 14,068
Dec 12, 1 PM $ 0.000618
+0.36%
$ 618,185 $ 16,874
Dec 12, 12 PM $ 0.000606
+0.29%
$ 606,328 $ 17,874
Dec 12, 11 AM $ 0.000588
-0.55%
$ 587,489 $ 21,110
Dec 12, 10 AM $ 0.000593
+1.45%
$ 592,831 $ 18,235
Dec 12, 9 AM $ 0.000585
-4.18%
$ 585,307 $ 18,905
Dec 12, 8 AM $ 0.000611
-0.43%
$ 610,869 $ 16,913
Dec 12, 7 AM $ 0.000574
-0.31%
$ 574,071 $ 14,977
Dec 12, 6 AM $ 0.000582
+1.78%
$ 581,870 $ 13,009
Dec 12, 5 AM $ 0.000575
-0.32%
$ 575,345 $ 12,972
Dec 12, 4 AM $ 0.000578
-0.15%
$ 577,550 $ 12,911
Dec 12, 3 AM $ 0.000578
+0.68%
$ 577,726 $ 12,808
Dec 12, 2 AM $ 0.000573
+0.35%
$ 573,059 $ 12,427
Dec 12, 1 AM $ 0.000572
+0.53%
$ 572,308 $ 12,827
Dec 12, 12 AM $ 0.000574
+0.35%
$ 574,129 $ 13,441
Dec 11, 11 PM $ 0.000575
+0.04%
$ 574,571 $ 13,492
Dec 11, 10 PM $ 0.000578
-0.22%
$ 578,066 $ 13,357
Dec 11, 9 PM $ 0.000576
+1.43%
$ 576,210 $ 13,097
Dec 11, 8 PM $ 0.000567
+0.49%
$ 567,119 $ 13,007
Dec 11, 7 PM $ 0.000563
-0.23%
$ 562,659 $ 12,863
Dec 11, 6 PM $ 0.000563
+1.32%
$ 562,649 $ 12,666
Dec 11, 5 PM $ 0.000549
-0.08%
$ 548,741 $ 12,454
Dec 11, 4 PM $ 0.000545
+0.00%
$ 545,171 $ 12,421
Dec 10, 5 PM $ 0.000554
+0.34%
$ 553,508 $ 2,085
Dec 10, 4 PM $ 0.000553
+0.78%
$ 553,115 $ 3,851
Dec 10, 3 PM $ 0.000552
+0.00%
$ 551,764 $ 4,417