SolMail Historical Data

MAIL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000553
-0.34%
$ 553,216 $ 4,434
Dec 10, 1 PM $ 0.000556
+0.60%
$ 556,119 $ 4,416
Dec 10, 12 PM $ 0.000553
-0.09%
$ 552,751 $ 4,513
Dec 10, 11 AM $ 0.000554
+0.14%
$ 553,479 $ 4,596
Dec 10, 10 AM $ 0.000556
-1.07%
$ 556,172 $ 4,721
Dec 10, 9 AM $ 0.000562
+0.36%
$ 562,092 $ 5,604
Dec 10, 8 AM $ 0.000558
-0.74%
$ 558,398 $ 6,271
Dec 10, 7 AM $ 0.000561
-0.52%
$ 561,041 $ 6,270
Dec 10, 6 AM $ 0.000564
+0.82%
$ 563,875 $ 6,294
Dec 10, 5 AM $ 0.00056
+0.14%
$ 560,119 $ 6,241
Dec 10, 4 AM $ 0.000559
+0.54%
$ 559,258 $ 6,207
Dec 10, 3 AM $ 0.000554
-0.17%
$ 554,058 $ 6,193
Dec 10, 2 AM $ 0.000557
-0.83%
$ 556,838 $ 6,727
Dec 10, 1 AM $ 0.00056
+0.52%
$ 560,000 $ 6,437
Dec 10, 12 AM $ 0.00056
-0.60%
$ 559,694 $ 6,462
Dec 9, 11 PM $ 0.000564
-0.50%
$ 563,596 $ 6,561
Dec 9, 10 PM $ 0.000564
+0.64%
$ 563,965 $ 6,512
Dec 9, 9 PM $ 0.00057
+1.77%
$ 569,861 $ 6,506
Dec 9, 8 PM $ 0.000562
-1.15%
$ 562,255 $ 5,991
Dec 9, 7 PM $ 0.000569
+0.17%
$ 568,670 $ 5,014
Dec 9, 6 PM $ 0.000567
-0.35%
$ 567,117 $ 5,023
Dec 9, 5 PM $ 0.000575
-3.71%
$ 575,371 $ 5,807
Dec 9, 4 PM $ 0.000582
+1.55%
$ 581,505 $ 3,726
Dec 9, 3 PM $ 0.000559
+1.19%
$ 559,193 $ 3,478
Dec 9, 2 PM $ 0.00055
-0.02%
$ 550,086 $ 3,437
Dec 9, 1 PM $ 0.000553
-0.15%
$ 553,410 $ 3,505
Dec 9, 12 PM $ 0.000555
+1.02%
$ 554,743 $ 3,384
Dec 9, 11 AM $ 0.000549
-0.15%
$ 549,144 $ 3,303
Dec 9, 10 AM $ 0.000548
-1.66%
$ 547,705 $ 3,627
Dec 9, 9 AM $ 0.000558
-2.13%
$ 557,765 $ 3,542
Dec 9, 8 AM $ 0.00057
+0.05%
$ 569,841 $ 3,462
Dec 9, 7 AM $ 0.000572
+0.74%
$ 571,584 $ 4,913
Dec 9, 6 AM $ 0.000567
+0.04%
$ 566,935 $ 4,860
Dec 9, 5 AM $ 0.000568
+0.10%
$ 568,253 $ 4,868
Dec 9, 4 AM $ 0.000573
+0.18%
$ 573,003 $ 4,961
Dec 9, 3 AM $ 0.000567
+0.87%
$ 567,162 $ 4,877
Dec 9, 2 AM $ 0.000564
+0.49%
$ 563,849 $ 4,457
Dec 9, 1 AM $ 0.000563
-0.01%
$ 562,527 $ 4,468
Dec 9, 12 AM $ 0.00056
+0.07%
$ 559,901 $ 4,726
Dec 8, 11 PM $ 0.000558
-0.82%
$ 558,131 $ 4,637
Dec 8, 10 PM $ 0.000563
-0.13%
$ 563,164 $ 4,626
Dec 8, 9 PM $ 0.000562
-0.44%
$ 562,282 $ 4,633
Dec 8, 8 PM $ 0.000564
+0.06%
$ 563,677 $ 4,621
Dec 8, 7 PM $ 0.000561
-0.84%
$ 560,695 $ 4,558
Dec 8, 6 PM $ 0.000569
+1.44%
$ 569,354 $ 4,524
Dec 8, 5 PM $ 0.000564
+0.06%
$ 563,705 $ 4,419
Dec 8, 4 PM $ 0.000564
-0.75%
$ 564,419 $ 4,460
Dec 8, 3 PM $ 0.000571
-1.11%
$ 570,929 $ 4,077
Dec 8, 2 PM $ 0.000583
+0.15%
$ 582,473 $ 4,650
Dec 8, 1 PM $ 0.000579
+0.00%
$ 578,608 $ 4,555