SolMail Historical Data

MAIL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000578
+0.92%
$ 578,031 $ 4,506
Dec 23, 7 AM $ 0.000572
-0.27%
$ 571,874 $ 4,542
Dec 23, 6 AM $ 0.000576
-0.51%
$ 576,200 $ 4,602
Dec 23, 5 AM $ 0.00058
-0.12%
$ 579,931 $ 4,610
Dec 23, 4 AM $ 0.000586
+0.02%
$ 586,345 $ 4,726
Dec 23, 3 AM $ 0.000586
+0.40%
$ 585,862 $ 4,719
Dec 23, 2 AM $ 0.000586
+0.11%
$ 585,537 $ 4,623
Dec 23, 1 AM $ 0.000586
+0.19%
$ 586,192 $ 4,642
Dec 23, 12 AM $ 0.000581
+0.24%
$ 581,208 $ 4,447
Dec 22, 11 PM $ 0.00058
+0.01%
$ 579,492 $ 4,299
Dec 22, 10 PM $ 0.000579
+0.35%
$ 578,764 $ 4,402
Dec 22, 9 PM $ 0.000575
+0.58%
$ 574,604 $ 4,360
Dec 22, 8 PM $ 0.000572
-0.56%
$ 572,013 $ 4,376
Dec 22, 7 PM $ 0.00058
-0.86%
$ 579,551 $ 4,428
Dec 22, 6 PM $ 0.000585
+12.43%
$ 584,573 $ 3,942
Dec 22, 5 PM $ 0.00052
+0.00%
$ 519,936 $ 1
Dec 22, 4 PM $ 0.00052
+0.00%
$ 519,936 $ 3,947
Dec 22, 10 AM $ 0.000603
+15.87%
$ 602,441 $ 872
Dec 22, 9 AM $ 0.00052
+0.00%
$ 519,936 $ 1
Dec 22, 8 AM $ 0.00052
+0.00%
$ 519,936 $ 1
Dec 22, 7 AM $ 0.00052
+0.00%
$ 519,936 $ 1
Dec 22, 6 AM $ 0.00052
+0.00%
$ 519,936 $ 500
Dec 22, 12 AM $ 0.000593
+0.00%
$ 592,988 $ 317
Dec 20, 6 PM $ 0.000583
+0.00%
$ 583,267 $ 1,803
Dec 20, 5 PM $ 0.000584
-0.07%
$ 584,159 $ 1,806
Dec 20, 4 PM $ 0.000585
-0.14%
$ 585,015 $ 3,056
Dec 20, 3 PM $ 0.000584
-0.16%
$ 583,905 $ 3,028
Dec 20, 2 PM $ 0.000585
-0.05%
$ 584,581 $ 3,025
Dec 20, 1 PM $ 0.000584
+0.35%
$ 584,109 $ 3,011
Dec 20, 12 PM $ 0.000582
-0.64%
$ 581,897 $ 2,903
Dec 18, 9 AM $ 0.000572
-0.11%
$ 572,031 $ 2,378
Dec 18, 8 AM $ 0.000572
-0.38%
$ 572,178 $ 4,056
Dec 18, 7 AM $ 0.000574
+0.39%
$ 573,960 $ 4,083
Dec 18, 6 AM $ 0.000572
+0.02%
$ 571,761 $ 3,973
Dec 18, 5 AM $ 0.000572
-0.76%
$ 572,322 $ 4,008
Dec 18, 4 AM $ 0.000577
+0.19%
$ 577,290 $ 4,004
Dec 18, 3 AM $ 0.000576
-0.26%
$ 575,742 $ 4,011
Dec 18, 2 AM $ 0.00058
+0.20%
$ 579,635 $ 4,016
Dec 18, 1 AM $ 0.000578
-0.14%
$ 578,298 $ 3,951
Dec 18, 12 AM $ 0.000578
+0.21%
$ 577,495 $ 4,528
Dec 17, 11 PM $ 0.000575
-0.13%
$ 575,284 $ 4,967
Dec 17, 10 PM $ 0.000574
+0.19%
$ 573,750 $ 4,938
Dec 17, 9 PM $ 0.000574
-1.19%
$ 573,583 $ 5,035
Dec 17, 8 PM $ 0.000578
-0.07%
$ 578,271 $ 4,944
Dec 17, 7 PM $ 0.000579
-0.01%
$ 578,487 $ 4,796
Dec 17, 6 PM $ 0.000586
+0.53%
$ 585,500 $ 5,096
Dec 17, 5 PM $ 0.000583
-1.19%
$ 583,125 $ 5,164
Dec 17, 4 PM $ 0.000602
-1.89%
$ 601,581 $ 5,162
Dec 17, 3 PM $ 0.000629
+3.08%
$ 629,019 $ 5,114
Dec 17, 2 PM $ 0.000608
+0.18%
$ 607,581 $ 4,316