SolMail Historical Data

MAIL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00052
+0.00%
$ 519,695 $ 1,521
Dec 6, 8 AM $ 0.000527
+0.00%
$ 527,293 $ 2,807
Dec 6, 7 AM $ 0.000528
+0.14%
$ 528,014 $ 2,406
Dec 6, 6 AM $ 0.000528
-0.05%
$ 527,877 $ 3,166
Dec 6, 5 AM $ 0.000528
-0.06%
$ 528,345 $ 3,169
Dec 6, 4 AM $ 0.000529
-0.36%
$ 529,019 $ 3,183
Dec 6, 3 AM $ 0.000531
+0.27%
$ 530,532 $ 3,172
Dec 6, 2 AM $ 0.000528
-0.43%
$ 527,961 $ 3,427
Dec 6, 1 AM $ 0.000531
+0.17%
$ 530,453 $ 3,426
Dec 6, 12 AM $ 0.000528
-0.17%
$ 527,572 $ 3,696
Dec 5, 11 PM $ 0.000526
+0.34%
$ 526,033 $ 3,680
Dec 5, 10 PM $ 0.000523
+0.87%
$ 523,255 $ 3,547
Dec 5, 9 PM $ 0.000521
+0.37%
$ 521,388 $ 3,454
Dec 5, 8 PM $ 0.000521
+0.05%
$ 520,530 $ 3,459
Dec 5, 7 PM $ 0.000518
+0.37%
$ 517,730 $ 3,430
Dec 5, 6 PM $ 0.000519
+0.00%
$ 518,439 $ 3,566
Dec 5, 5 PM $ 0.00052
+0.34%
$ 519,934 $ 4,220
Dec 5, 4 PM $ 0.000525
-1.88%
$ 524,875 $ 4,495
Dec 5, 3 PM $ 0.000535
+0.63%
$ 534,971 $ 4,227
Dec 5, 2 PM $ 0.000534
-0.44%
$ 534,003 $ 4,070
Dec 5, 1 PM $ 0.000538
+0.00%
$ 538,417 $ 4,146
Dec 5, 3 AM $ 0.000558
+0.00%
$ 557,758 $ 3,144
Dec 5, 2 AM $ 0.000557
-0.21%
$ 556,948 $ 3,151
Dec 5, 1 AM $ 0.000557
+1.26%
$ 557,180 $ 4,571
Dec 5, 12 AM $ 0.000551
+0.36%
$ 551,255 $ 4,275
Dec 4, 11 PM $ 0.00055
-0.43%
$ 549,542 $ 4,282
Dec 4, 10 PM $ 0.00055
+0.06%
$ 549,935 $ 4,264
Dec 4, 9 PM $ 0.000554
-0.05%
$ 553,535 $ 4,297
Dec 4, 3 PM $ 0.000559
+0.71%
$ 558,797 $ 3,489
Dec 4, 2 PM $ 0.000558
+0.35%
$ 557,687 $ 3,616
Dec 4, 1 PM $ 0.000559
-0.07%
$ 558,677 $ 3,640
Dec 4, 12 PM $ 0.000558
+0.11%
$ 558,227 $ 3,684
Dec 4, 11 AM $ 0.000557
-0.21%
$ 556,787 $ 3,802
Dec 4, 5 AM $ 0.000557
+0.00%
$ 557,062 $ 3,438
Dec 2, 4 PM $ 0.000537
+0.00%
$ 537,037 $ 1,147
Dec 2, 10 AM $ 0.000488
+21.88%
$ 487,473 $ 937
Dec 2, 9 AM $ 0.0004
+0.00%
$ 399,951 $ 130
Dec 2, 8 AM $ 0.0004
+0.00%
$ 399,951 $ 130
Dec 2, 7 AM $ 0.0004
+0.00%
$ 399,951 $ 1,795
Dec 2, 12 AM $ 0.000487
+21.76%
$ 399,951 $ 1,393
Dec 1, 11 PM $ 0.0004
+0.00%
$ 399,967 $ 130
Dec 1, 10 PM $ 0.0004
+0.00%
$ 399,967 $ 130
Dec 1, 9 PM $ 0.0004
+0.00%
$ 399,967 $ 130
Dec 1, 8 PM $ 0.0004
+0.00%
$ 399,967 $ 130
Dec 1, 7 PM $ 0.0004
+0.00%
$ 399,967 $ 130
Nov 30, 6 AM $ 0.000527
+0.00%
$ 526,628 $ 1,658
Nov 30, 5 AM $ 0.000527
-1.02%
$ 527,083 $ 1,675
Nov 30, 4 AM $ 0.000533
+0.13%
$ 532,792 $ 2,485
Nov 30, 3 AM $ 0.000526
-0.23%
$ 526,058 $ 3,262
Nov 30, 2 AM $ 0.000531
+0.26%
$ 530,946 $ 4,085