SolMail Historical Data

MAIL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00053
+0.36%
$ 529,587 $ 5,108
Nov 30, 12 AM $ 0.000529
+0.12%
$ 528,525 $ 5,639
Nov 29, 11 PM $ 0.000527
-0.21%
$ 526,741 $ 6,213
Nov 29, 10 PM $ 0.000527
-0.42%
$ 527,157 $ 6,232
Nov 29, 9 PM $ 0.000527
-0.24%
$ 527,304 $ 6,731
Nov 29, 8 PM $ 0.000529
+0.16%
$ 528,846 $ 7,340
Nov 29, 7 PM $ 0.000529
+0.16%
$ 528,958 $ 7,184
Nov 29, 6 PM $ 0.000543
-0.61%
$ 542,823 $ 7,619
Nov 29, 5 PM $ 0.000547
-0.53%
$ 547,022 $ 7,775
Nov 29, 4 PM $ 0.00055
+0.16%
$ 549,565 $ 7,813
Nov 29, 3 PM $ 0.000549
+0.49%
$ 548,579 $ 8,062
Nov 29, 2 PM $ 0.000546
-0.09%
$ 545,820 $ 8,305
Nov 29, 1 PM $ 0.000546
-0.83%
$ 546,291 $ 8,374
Nov 29, 12 PM $ 0.000548
+1.51%
$ 547,475 $ 7,889
Nov 29, 11 AM $ 0.000545
+0.06%
$ 545,243 $ 7,745
Nov 29, 10 AM $ 0.000545
-0.20%
$ 545,227 $ 7,765
Nov 29, 9 AM $ 0.000547
-0.27%
$ 546,475 $ 8,424
Nov 29, 8 AM $ 0.00055
+0.10%
$ 549,925 $ 11,805
Nov 29, 7 AM $ 0.00055
+0.36%
$ 550,039 $ 12,915
Nov 29, 6 AM $ 0.000549
+0.07%
$ 548,833 $ 12,991
Nov 29, 5 AM $ 0.000532
+0.16%
$ 531,905 $ 12,570
Nov 29, 4 AM $ 0.000529
-0.02%
$ 529,248 $ 11,721
Nov 29, 3 AM $ 0.000538
-1.17%
$ 537,647 $ 11,791
Nov 29, 2 AM $ 0.000555
+1.83%
$ 554,853 $ 10,796
Nov 29, 1 AM $ 0.000546
-1.31%
$ 545,870 $ 9,908
Nov 29, 12 AM $ 0.000553
+0.85%
$ 552,807 $ 12,764
Nov 28, 11 PM $ 0.000548
-0.31%
$ 548,416 $ 14,444
Nov 28, 10 PM $ 0.000542
+0.43%
$ 541,911 $ 14,234
Nov 28, 9 PM $ 0.00054
+0.44%
$ 539,833 $ 14,038
Nov 28, 8 PM $ 0.000531
-0.13%
$ 530,570 $ 13,260
Nov 28, 7 PM $ 0.000531
+0.36%
$ 530,759 $ 13,197
Nov 28, 6 PM $ 0.000523
-0.74%
$ 522,959 $ 13,408
Nov 28, 5 PM $ 0.000525
-1.29%
$ 525,426 $ 12,568
Nov 28, 4 PM $ 0.000536
-1.01%
$ 536,397 $ 12,794
Nov 28, 3 PM $ 0.000543
+0.44%
$ 542,636 $ 12,542
Nov 28, 2 PM $ 0.000539
+0.40%
$ 538,624 $ 12,178
Nov 28, 1 PM $ 0.000531
-0.01%
$ 531,327 $ 12,401
Nov 28, 12 PM $ 0.000536
+0.88%
$ 536,329 $ 12,409
Nov 28, 11 AM $ 0.00053
-1.16%
$ 530,100 $ 12,518
Nov 28, 10 AM $ 0.000538
+0.84%
$ 538,402 $ 12,966
Nov 28, 9 AM $ 0.000523
+3.50%
$ 523,190 $ 11,700
Nov 28, 8 AM $ 0.000497
+2.03%
$ 497,140 $ 8,308
Nov 28, 7 AM $ 0.000489
+0.13%
$ 489,326 $ 7,475
Nov 28, 6 AM $ 0.000486
-0.62%
$ 485,628 $ 7,415
Nov 28, 5 AM $ 0.000488
+0.22%
$ 488,206 $ 11,144
Nov 28, 4 AM $ 0.000487
-0.16%
$ 486,759 $ 11,196
Nov 28, 3 AM $ 0.000486
+0.11%
$ 486,292 $ 11,166
Nov 28, 2 AM $ 0.000485
-0.97%
$ 484,739 $ 11,145
Nov 28, 1 AM $ 0.000528
+0.00%
$ 527,716 $ 13,367
Nov 28, 12 AM $ 0.000601
+0.00%
$ 601,006 $ 7,306