SolMail Historical Data

MAIL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000594
+0.46%
$ 594,249 $ 4,037
Dec 17, 12 PM $ 0.00059
-0.17%
$ 590,192 $ 4,355
Dec 17, 11 AM $ 0.00059
+0.53%
$ 590,331 $ 4,334
Dec 17, 10 AM $ 0.000588
-0.06%
$ 587,775 $ 6,474
Dec 17, 9 AM $ 0.000584
-2.61%
$ 583,509 $ 6,595
Dec 17, 8 AM $ 0.0006
-0.57%
$ 599,819 $ 4,887
Dec 17, 7 AM $ 0.0006
-0.43%
$ 599,847 $ 4,830
Dec 17, 6 AM $ 0.000604
+0.27%
$ 603,868 $ 4,805
Dec 17, 5 AM $ 0.000602
-0.15%
$ 601,858 $ 4,810
Dec 17, 4 AM $ 0.000604
-0.48%
$ 604,166 $ 4,843
Dec 17, 3 AM $ 0.00061
-0.03%
$ 610,114 $ 4,869
Dec 17, 2 AM $ 0.000609
-0.03%
$ 609,298 $ 4,871
Dec 17, 1 AM $ 0.000611
-0.08%
$ 611,097 $ 4,897
Dec 17, 12 AM $ 0.00061
+0.37%
$ 609,577 $ 4,235
Dec 16, 11 PM $ 0.000609
+0.03%
$ 608,553 $ 3,776
Dec 16, 10 PM $ 0.00061
-0.18%
$ 609,904 $ 4,411
Dec 16, 9 PM $ 0.000609
+0.33%
$ 609,265 $ 4,354
Dec 16, 8 PM $ 0.000607
+23.90%
$ 607,026 $ 3,520
Dec 16, 7 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 6 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 5 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 4 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 3 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 2 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 1 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 12 PM $ 0.00049
+0.00%
$ 489,940 $ 8
Dec 16, 9 AM $ 0.00049
+0.00%
$ 489,940 $ 1,675
Dec 16, 2 AM $ 0.000559
+14.16%
$ 559,336 $ 1,654
Dec 16, 1 AM $ 0.00049
+0.00%
$ 489,940 $ 33
Dec 16, 12 AM $ 0.00049
+0.00%
$ 489,940 $ 33
Dec 15, 11 PM $ 0.00049
+0.00%
$ 489,940 $ 1,355
Dec 15, 4 PM $ 0.000556
+13.43%
$ 555,756 $ 1,313
Dec 15, 3 PM $ 0.00049
+0.00%
$ 489,940 $ 33
Dec 15, 9 AM $ 0.00035
+0.00%
$ 349,957 $ 1,955
Dec 14, 11 PM $ 0.00057
+0.00%
$ 570,071 $ 1,738
Dec 14, 10 PM $ 0.000569
-0.14%
$ 569,364 $ 1,743
Dec 14, 9 PM $ 0.000571
+0.21%
$ 571,346 $ 1,873
Dec 14, 8 PM $ 0.000572
+0.02%
$ 571,898 $ 1,923
Dec 14, 7 PM $ 0.000574
-0.29%
$ 574,340 $ 2,012
Dec 14, 4 PM $ 0.00059
+0.00%
$ 590,025 $ 1,835
Dec 14, 3 PM $ 0.000589
-0.16%
$ 588,814 $ 1,837
Dec 14, 2 PM $ 0.000593
+0.18%
$ 593,273 $ 2,342
Dec 14, 1 PM $ 0.000582
+0.56%
$ 581,944 $ 2,664
Dec 14, 12 PM $ 0.000581
+0.08%
$ 581,049 $ 2,539
Dec 14, 11 AM $ 0.000576
-0.23%
$ 575,662 $ 4,751
Dec 14, 10 AM $ 0.000577
-0.90%
$ 577,386 $ 4,654
Dec 14, 9 AM $ 0.000584
+0.28%
$ 583,763 $ 4,614
Dec 14, 8 AM $ 0.000585
+0.27%
$ 584,954 $ 6,867
Dec 14, 7 AM $ 0.000583
-0.04%
$ 582,802 $ 9,671
Dec 14, 6 AM $ 0.000584
-0.15%
$ 583,711 $ 9,702