SolMail Historical Data

MAIL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000602
+0.41%
$ 602,190 $ 7,579
Nov 27, 10 PM $ 0.000607
-1.07%
$ 606,452 $ 8,700
Nov 27, 9 PM $ 0.000615
-0.27%
$ 614,701 $ 8,589
Nov 27, 8 PM $ 0.000617
+0.06%
$ 616,467 $ 8,712
Nov 27, 7 PM $ 0.000609
-0.26%
$ 608,787 $ 8,819
Nov 27, 6 PM $ 0.000602
+0.28%
$ 601,512 $ 8,351
Nov 27, 5 PM $ 0.000602
+0.08%
$ 601,805 $ 8,217
Nov 27, 4 PM $ 0.000603
-0.84%
$ 602,912 $ 8,253
Nov 27, 3 PM $ 0.000604
+0.11%
$ 604,137 $ 9,225
Nov 27, 2 PM $ 0.000604
-0.19%
$ 604,137 $ 9,563
Nov 27, 1 PM $ 0.000607
+0.00%
$ 607,383 $ 9,371
Nov 27, 12 PM $ 0.000609
-0.29%
$ 609,426 $ 9,317
Nov 27, 11 AM $ 0.000622
-0.13%
$ 621,850 $ 9,492
Nov 27, 10 AM $ 0.000623
+0.12%
$ 622,570 $ 8,892
Nov 27, 9 AM $ 0.000621
+0.00%
$ 621,329 $ 8,014
Nov 27, 5 AM $ 0.000542
+0.00%
$ 541,830 $ 4,909
Nov 27, 4 AM $ 0.000539
-0.47%
$ 538,836 $ 4,884
Nov 27, 3 AM $ 0.000545
+0.17%
$ 545,098 $ 4,873
Nov 27, 2 AM $ 0.000544
+0.29%
$ 543,943 $ 4,857
Nov 27, 1 AM $ 0.000544
-0.42%
$ 543,903 $ 5,278
Nov 27, 12 AM $ 0.000545
-1.05%
$ 545,292 $ 5,150
Nov 26, 11 PM $ 0.000549
+1.16%
$ 548,838 $ 4,792
Nov 26, 10 PM $ 0.000533
+0.00%
$ 533,351 $ 4,428
Nov 26, 7 PM $ 0.000536
-0.06%
$ 535,877 $ 3,516
Nov 25, 12 AM $ 0.000492
+0.00%
$ 492,065 $ 1,337
Nov 24, 11 PM $ 0.000492
+0.27%
$ 492,386 $ 1,429
Nov 24, 10 PM $ 0.000493
+0.11%
$ 492,759 $ 5,382
Nov 24, 9 PM $ 0.000492
-0.10%
$ 491,889 $ 5,384
Nov 24, 8 PM $ 0.00049
+0.88%
$ 490,144 $ 5,440
Nov 24, 7 PM $ 0.000483
+0.35%
$ 483,454 $ 5,321
Nov 24, 6 PM $ 0.000481
-0.07%
$ 481,078 $ 5,182
Nov 24, 5 PM $ 0.000476
+1.01%
$ 475,509 $ 5,095
Nov 24, 4 PM $ 0.000468
+0.54%
$ 467,900 $ 5,037
Nov 24, 3 PM $ 0.00046
+0.18%
$ 460,108 $ 5,000
Nov 24, 2 PM $ 0.000458
-0.91%
$ 457,684 $ 5,029
Nov 24, 1 PM $ 0.000459
+1.99%
$ 459,220 $ 5,551
Nov 24, 12 PM $ 0.000451
-0.64%
$ 451,422 $ 5,600
Nov 24, 11 AM $ 0.000451
+0.00%
$ 451,455 $ 5,553
Nov 24, 10 AM $ 0.00045
-0.87%
$ 450,457 $ 5,602
Nov 24, 9 AM $ 0.000454
-0.38%
$ 453,653 $ 5,601
Nov 24, 8 AM $ 0.000463
-1.16%
$ 463,117 $ 5,721
Nov 24, 7 AM $ 0.000467
-0.11%
$ 466,623 $ 5,205
Nov 24, 6 AM $ 0.00047
-1.28%
$ 469,831 $ 5,324
Nov 24, 5 AM $ 0.000476
+1.53%
$ 475,827 $ 5,246
Nov 24, 4 AM $ 0.000468
-1.59%
$ 468,358 $ 5,417
Nov 24, 3 AM $ 0.000478
+0.37%
$ 477,576 $ 6,074
Nov 22, 6 PM $ 0.000514
+0.00%
$ 513,591 $ 2,303
Nov 22, 5 PM $ 0.000518
-1.67%
$ 518,173 $ 2,484
Nov 22, 4 PM $ 0.000525
+0.72%
$ 524,881 $ 4,754
Nov 22, 3 PM $ 0.000525
+0.80%
$ 525,442 $ 4,771