SolMail Historical Data

MAIL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00052
+0.99%
$ 520,341 $ 5,286
Nov 22, 1 PM $ 0.000517
+0.27%
$ 516,568 $ 5,286
Nov 22, 12 PM $ 0.000513
-0.86%
$ 512,772 $ 5,406
Nov 22, 11 AM $ 0.000514
+0.20%
$ 513,827 $ 5,414
Nov 22, 10 AM $ 0.000514
-0.40%
$ 513,799 $ 5,634
Nov 22, 9 AM $ 0.000513
+0.10%
$ 513,140 $ 6,061
Nov 22, 8 AM $ 0.000515
-0.89%
$ 514,958 $ 6,112
Nov 22, 7 AM $ 0.000521
+0.17%
$ 521,307 $ 9,905
Nov 22, 6 AM $ 0.000516
+0.76%
$ 516,137 $ 9,758
Nov 22, 5 AM $ 0.000511
-0.18%
$ 510,487 $ 9,730
Nov 22, 4 AM $ 0.000509
-1.92%
$ 508,702 $ 9,771
Nov 22, 3 AM $ 0.000521
-0.85%
$ 521,044 $ 9,597
Nov 22, 2 AM $ 0.000526
-0.81%
$ 526,148 $ 9,554
Nov 22, 1 AM $ 0.000528
-0.60%
$ 527,783 $ 9,564
Nov 22, 12 AM $ 0.000531
-0.07%
$ 531,310 $ 9,414
Nov 21, 11 PM $ 0.000526
+1.45%
$ 526,300 $ 9,258
Nov 21, 10 PM $ 0.000526
-0.77%
$ 526,338 $ 9,592
Nov 21, 9 PM $ 0.000527
+0.84%
$ 527,195 $ 9,626
Nov 21, 8 PM $ 0.000521
-0.68%
$ 520,606 $ 9,652
Nov 21, 7 PM $ 0.000531
-0.25%
$ 530,922 $ 12,062
Nov 21, 6 PM $ 0.000523
-1.86%
$ 523,453 $ 13,128
Nov 21, 5 PM $ 0.000519
+9.69%
$ 518,989 $ 19,636
Nov 21, 4 PM $ 0.000461
-0.49%
$ 460,625 $ 42,192
Nov 21, 3 PM $ 0.00047
+0.50%
$ 470,426 $ 43,076
Nov 21, 2 PM $ 0.000468
+0.88%
$ 458,681 $ 41,479
Nov 21, 1 PM $ 0.00046
+0.41%
$ 459,844 $ 41,759
Nov 21, 12 PM $ 0.000458
+0.96%
$ 457,988 $ 40,260
Nov 21, 11 AM $ 0.00046
+0.75%
$ 460,338 $ 41,378
Nov 21, 10 AM $ 0.000457
-1.42%
$ 456,755 $ 40,937
Nov 21, 9 AM $ 0.000473
+0.11%
$ 472,555 $ 41,882
Nov 21, 8 AM $ 0.000476
+14.78%
$ 475,752 $ 42,298
Nov 21, 7 AM $ 0.000415
-3.01%
$ 414,489 $ 34,518
Nov 21, 6 AM $ 0.000427
-0.59%
$ 427,341 $ 35,021
Nov 21, 5 AM $ 0.00043
+0.46%
$ 429,861 $ 35,604
Nov 21, 4 AM $ 0.000428
-0.66%
$ 427,878 $ 35,139
Nov 21, 3 AM $ 0.000429
+0.20%
$ 429,324 $ 35,258
Nov 21, 2 AM $ 0.000434
-0.14%
$ 434,240 $ 35,786
Nov 21, 1 AM $ 0.000436
+0.01%
$ 435,719 $ 36,084
Nov 21, 12 AM $ 0.000435
+0.76%
$ 435,218 $ 35,772
Nov 20, 11 PM $ 0.000436
-0.40%
$ 435,860 $ 36,074
Nov 20, 10 PM $ 0.000435
+1.61%
$ 435,201 $ 35,815
Nov 20, 9 PM $ 0.00043
+0.34%
$ 429,743 $ 35,226
Nov 20, 8 PM $ 0.000428
+0.00%
$ 428,285 $ 31,504
Nov 20, 6 PM $ 0.000385
+0.00%
$ 384,569 $ 26,132
Nov 20, 5 PM $ 0.000385
+0.00%
$ 384,569 $ 26,132
Nov 20, 5 AM $ 0.000645
+0.00%
$ 644,784 $ 1,750
Nov 20, 4 AM $ 0.000635
-0.08%
$ 635,366 $ 1,761
Nov 20, 3 AM $ 0.00064
+0.59%
$ 639,730 $ 7,496
Nov 20, 2 AM $ 0.000634
+2.34%
$ 633,706 $ 7,279
Nov 20, 1 AM $ 0.000614
+1.43%
$ 613,851 $ 7,114