SolMail Historical Data

MAIL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000605
+1.07%
$ 605,239 $ 6,747
Nov 19, 11 PM $ 0.0006
+0.89%
$ 599,912 $ 6,649
Nov 19, 10 PM $ 0.000592
-0.53%
$ 591,783 $ 6,623
Nov 19, 9 PM $ 0.000595
+1.52%
$ 594,539 $ 6,519
Nov 19, 8 PM $ 0.000582
+0.60%
$ 582,275 $ 6,443
Nov 19, 7 PM $ 0.000577
-0.02%
$ 577,314 $ 6,470
Nov 19, 6 PM $ 0.000579
-0.23%
$ 579,309 $ 6,391
Nov 19, 5 PM $ 0.000585
-0.22%
$ 585,030 $ 6,353
Nov 19, 4 PM $ 0.000591
-0.42%
$ 591,330 $ 6,492
Nov 19, 3 PM $ 0.000604
-0.10%
$ 603,628 $ 6,622
Nov 19, 2 PM $ 0.000598
-1.11%
$ 598,333 $ 6,533
Nov 19, 1 PM $ 0.00061
+0.00%
$ 609,964 $ 6,841
Nov 19, 12 PM $ 0.000613
+0.08%
$ 613,042 $ 6,839
Nov 19, 11 AM $ 0.000613
-0.26%
$ 613,387 $ 6,929
Nov 19, 10 AM $ 0.000614
-0.06%
$ 614,401 $ 6,841
Nov 19, 9 AM $ 0.000613
+0.00%
$ 612,695 $ 7,436
Nov 12, 11 PM $ 0.000827
+0.00%
$ 827,234 $ 3,396
Nov 12, 5 PM $ 0.000834
-0.21%
$ 833,512 $ 4,331
Nov 12, 4 PM $ 0.000838
-1.59%
$ 837,876 $ 4,351
Nov 12, 3 PM $ 0.000864
-0.44%
$ 863,919 $ 4,283
Nov 12, 2 PM $ 0.000879
+0.07%
$ 878,901 $ 4,399
Nov 12, 1 PM $ 0.000871
-0.31%
$ 870,949 $ 4,519
Nov 12, 12 PM $ 0.000877
+0.29%
$ 877,251 $ 4,525
Nov 12, 11 AM $ 0.000869
+0.20%
$ 869,220 $ 4,954
Nov 12, 10 AM $ 0.000862
+0.56%
$ 862,296 $ 5,631
Nov 12, 9 AM $ 0.000861
+0.59%
$ 860,540 $ 6,240
Nov 12, 8 AM $ 0.000847
+0.10%
$ 846,509 $ 6,169
Nov 12, 7 AM $ 0.000845
-0.66%
$ 845,375 $ 6,198
Nov 12, 6 AM $ 0.00085
+0.31%
$ 849,673 $ 6,079
Nov 12, 5 AM $ 0.000879
+0.49%
$ 879,017 $ 6,277
Nov 12, 4 AM $ 0.000874
-0.13%
$ 874,295 $ 4,828
Nov 12, 3 AM $ 0.000874
+0.17%
$ 873,784 $ 4,822
Nov 12, 2 AM $ 0.000875
-0.18%
$ 875,047 $ 4,846
Nov 12, 1 AM $ 0.000874
+0.48%
$ 874,072 $ 4,709
Nov 12, 12 AM $ 0.000867
+0.26%
$ 866,815 $ 4,853
Nov 11, 11 PM $ 0.000873
-0.60%
$ 872,739 $ 4,808
Nov 11, 10 PM $ 0.000872
+0.22%
$ 872,345 $ 5,753
Nov 11, 9 PM $ 0.000872
+0.40%
$ 871,794 $ 5,452
Nov 11, 8 PM $ 0.000906
-0.38%
$ 905,611 $ 5,697
Nov 11, 7 PM $ 0.000911
-0.42%
$ 911,282 $ 4,216
Nov 11, 6 PM $ 0.000914
-0.30%
$ 913,575 $ 4,209
Nov 11, 5 PM $ 0.000919
-0.31%
$ 918,590 $ 4,723
Nov 11, 4 PM $ 0.000922
-0.18%
$ 921,651 $ 4,905
Nov 11, 3 PM $ 0.000928
+0.22%
$ 927,540 $ 4,893
Nov 11, 2 PM $ 0.000931
-0.83%
$ 930,776 $ 4,894
Nov 11, 1 PM $ 0.000942
-0.21%
$ 941,604 $ 4,915
Nov 11, 12 PM $ 0.000944
-1.12%
$ 944,264 $ 4,821
Nov 11, 11 AM $ 0.000958
+0.23%
$ 957,641 $ 4,471
Nov 11, 10 AM $ 0.000968
-0.25%
$ 967,913 $ 3,233
Nov 11, 9 AM $ 0.000971
-0.10%
$ 970,493 $ 2,698