SolMail Historical Data

MAIL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000972
+0.05%
$ 972,289 $ 2,699
Nov 11, 7 AM $ 0.000977
+0.27%
$ 977,306 $ 2,702
Nov 11, 6 AM $ 0.000974
-0.63%
$ 974,154 $ 2,717
Nov 11, 5 AM $ 0.000985
-1.04%
$ 984,792 $ 2,758
Nov 11, 4 AM $ 0.001
-1.24%
$ 1 million $ 2,697
Nov 10, 2 PM $ 0.0007
+0.00%
$ 699,942 $ 1
Nov 10, 1 PM $ 0.0007
+0.00%
$ 699,942 $ 99
Nov 10, 12 PM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 11 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 10 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 9 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 8 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 7 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 6 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 5 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 4 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 3 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 2 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 1 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 10, 12 AM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 9, 11 PM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 9, 10 PM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 9, 9 PM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 9, 8 PM $ 0.0007
+0.00%
$ 699,942 $ 101
Nov 9, 1 PM $ 0.00076
+0.00%
$ 759,937 $ 18
Nov 9, 7 AM $ 0.000894
+0.00%
$ 893,516 $ 501
Nov 9, 6 AM $ 0.00076
+0.00%
$ 759,937 $ 501
Nov 9, 5 AM $ 0.00076
+0.00%
$ 759,937 $ 48
Nov 9, 4 AM $ 0.00076
+0.00%
$ 759,937 $ 48
Nov 9, 3 AM $ 0.00076
+0.00%
$ 759,937 $ 582
Nov 8, 8 PM $ 0.000895
+17.73%
$ 894,677 $ 766
Nov 8, 7 PM $ 0.00076
+0.00%
$ 759,937 $ 118
Nov 8, 6 PM $ 0.00076
+0.00%
$ 759,937 $ 124
Nov 8, 5 PM $ 0.00076
+0.00%
$ 759,937 $ 124
Nov 8, 11 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 10 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 9 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 8 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 7 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 6 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 5 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 4 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 3 AM $ 0.00053
+0.00%
$ 529,956 $ 76
Nov 8, 2 AM $ 0.00053
+0.00%
$ 529,956 $ 486
Nov 7, 8 PM $ 0.000934
+0.00%
$ 933,450 $ 171
Nov 7, 7 PM $ 0.000934
+0.00%
$ 933,450 $ 165
Nov 6, 1 AM $ 0.000914
+0.00%
$ 914,375 $ 561
Nov 6, 12 AM $ 0.000914
-0.89%
$ 914,321 $ 566
Nov 5, 11 PM $ 0.000923
+0.14%
$ 923,238 $ 4,153
Nov 5, 10 PM $ 0.000918
-0.23%
$ 917,463 $ 4,142