SolMail Historical Data

MAIL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000917
-0.77%
$ 916,472 $ 4,161
Nov 5, 8 PM $ 0.000927
+0.48%
$ 926,744 $ 4,156
Nov 5, 7 PM $ 0.000932
-0.47%
$ 931,471 $ 4,217
Nov 5, 6 PM $ 0.000931
+0.25%
$ 931,068 $ 3,964
Nov 5, 5 PM $ 0.000926
+0.37%
$ 926,166 $ 3,939
Nov 5, 4 PM $ 0.000911
-0.66%
$ 910,517 $ 4,021
Nov 5, 3 PM $ 0.000909
+0.54%
$ 908,727 $ 3,965
Nov 5, 2 PM $ 0.000899
-0.66%
$ 899,212 $ 3,972
Nov 5, 1 PM $ 0.000898
+0.18%
$ 898,279 $ 4,038
Nov 5, 12 PM $ 0.000897
+0.30%
$ 897,014 $ 4,050
Nov 5, 11 AM $ 0.000894
+0.85%
$ 893,614 $ 5,124
Nov 5, 10 AM $ 0.000892
-0.44%
$ 892,181 $ 5,130
Nov 5, 9 AM $ 0.000894
+0.89%
$ 894,425 $ 5,076
Nov 5, 8 AM $ 0.000881
-1.44%
$ 881,276 $ 5,068
Nov 5, 7 AM $ 0.000893
-0.86%
$ 892,862 $ 5,112
Nov 5, 6 AM $ 0.000895
-0.29%
$ 895,425 $ 5,305
Nov 5, 5 AM $ 0.000901
+12.58%
$ 900,579 $ 5,317
Nov 5, 4 AM $ 0.0008
+0.00%
$ 799,934 $ 24
Nov 5, 3 AM $ 0.0008
+0.00%
$ 799,934 $ 24
Nov 5, 2 AM $ 0.0008
+0.00%
$ 799,934 $ 24
Nov 5, 1 AM $ 0.0008
-3.16%
$ 799,934 $ 1,499
Nov 5, 12 AM $ 0.000826
+0.00%
$ 826,066 $ 1,499
Nov 4, 11 PM $ 0.0008
+0.00%
$ 799,934 $ 1,499
Nov 4, 10 PM $ 0.0008
+0.71%
$ 799,934 $ 1,498
Nov 4, 9 PM $ 0.000794
-0.70%
$ 794,311 $ 1,498
Nov 4, 8 PM $ 0.0008
-2.16%
$ 799,934 $ 1,488
Nov 4, 7 PM $ 0.000818
+0.00%
$ 817,577 $ 1,488
Nov 4, 6 PM $ 0.0008
+0.00%
$ 799,934 $ 1,488
Nov 4, 5 PM $ 0.0008
-5.51%
$ 799,934 $ 1,978
Nov 4, 4 PM $ 0.000846
+5.76%
$ 846,043 $ 1,978
Nov 4, 3 PM $ 0.0008
-6.30%
$ 799,934 $ 1,886
Nov 4, 2 PM $ 0.000853
-0.08%
$ 853,009 $ 1,886
Nov 4, 1 PM $ 0.000853
+6.63%
$ 853,009 $ 1,886
Nov 4, 7 AM $ 0.000897
+0.00%
$ 896,962 $ 898
Oct 28, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 642
Oct 28, 3 AM $ 0.00135
+0.20%
$ 1.35 million $ 2,983
Oct 28, 2 AM $ 0.00135
-0.56%
$ 1.35 million $ 3,010
Oct 28, 1 AM $ 0.00135
+0.12%
$ 1.35 million $ 3,002
Oct 28, 12 AM $ 0.00135
+0.49%
$ 1.35 million $ 2,985
Oct 27, 11 PM $ 0.00133
-0.40%
$ 1.33 million $ 2,982
Oct 27, 10 PM $ 0.00134
-0.12%
$ 1.34 million $ 2,994
Oct 27, 9 PM $ 0.00134
-0.26%
$ 1.34 million $ 2,896
Oct 27, 9 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 8 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 7 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 6 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 5 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 4 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 3 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 2 AM $ 0.00097
+0.00%
$ 969,920 $ 1