SolMail Historical Data

MAIL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 27, 12 AM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 26, 11 PM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 26, 10 PM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 26, 9 PM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 26, 8 PM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 26, 7 PM $ 0.00097
+0.00%
$ 969,920 $ 1
Oct 26, 6 PM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 5 PM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 4 PM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 3 PM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 2 PM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 1 PM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 12 PM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 11 AM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 10 AM $ 0.00097
+0.00%
$ 969,920 $ 274
Oct 26, 9 AM $ 0.00097
-3.00%
$ 969,920 $ 274
Oct 26, 8 AM $ 0.001
+0.00%
$ 999,918 $ 273
Oct 26, 7 AM $ 0.001
+0.00%
$ 999,918 $ 273
Oct 26, 6 AM $ 0.001
+0.00%
$ 999,918 $ 273
Oct 26, 5 AM $ 0.001
+0.00%
$ 999,918 $ 273
Oct 26, 4 AM $ 0.001
+0.00%
$ 999,918 $ 273
Oct 26, 3 AM $ 0.001
+0.00%
$ 999,918 $ 273
Oct 26, 2 AM $ 0.001
+0.00%
$ 999,918 $ 273
Oct 26, 1 AM $ 0.001
+0.00%
$ 999,918 $ 693
Oct 25, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,597
Oct 23, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,587
Oct 23, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,583
Oct 23, 3 AM $ 0.00128
+0.37%
$ 1.28 million $ 1,577
Oct 23, 2 AM $ 0.00128
+0.10%
$ 1.28 million $ 2,750
Oct 23, 1 AM $ 0.00127
+0.05%
$ 1.27 million $ 2,861
Oct 23, 12 AM $ 0.00126
-0.75%
$ 1.26 million $ 2,869
Oct 22, 11 PM $ 0.00126
+0.48%
$ 1.26 million $ 2,873
Oct 22, 10 PM $ 0.00125
-0.18%
$ 1.25 million $ 2,868
Oct 22, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 22, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 22, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 22, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 22, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 22, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 22, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 22, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 3