SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00165
+1.58%
$ 1.65 million $ 3,170
Oct 7, 2025 $ 0.00178
-0.17%
$ -- $ 6,111
Oct 4, 2025 $ 0.00172
-5.38%
$ 1.72 million $ 2,912
Oct 3, 2025 $ 0.00181
+0.09%
$ 1.81 million $ 14,570
Sep 30, 2025 $ 0.00159
-1.31%
$ -- $ 4,119
Sep 29, 2025 $ 0.00162
-7.50%
$ 1.62 million $ 6,928
Sep 28, 2025 $ 0.00162
+5.69%
$ 1.62 million $ 5,670
Sep 27, 2025 $ 0.00154
+16.13%
$ 1.54 million $ 14,209
Sep 26, 2025 $ 0.00131
+12.73%
$ 1.31 million $ 8,573
Sep 21, 2025 $ 0.00168
-1.77%
$ 1.68 million $ 4,657
Sep 20, 2025 $ 0.00172
-1.32%
$ 1.72 million $ 8,967
Sep 19, 2025 $ 0.00174
-7.49%
$ 1.74 million $ 7,130
Sep 18, 2025 $ 0.0019
-12.17%
$ 1.87 million $ 25,724
Sep 17, 2025 $ 0.00216
+20.41%
$ 2.16 million $ 27,508
Sep 16, 2025 $ 0.00179
+5.92%
$ 1.79 million $ 8,936
Sep 15, 2025 $ 0.0017
-10.70%
$ 1.69 million $ 37,025
Sep 14, 2025 $ 0.00191
-10.67%
$ 1.94 million $ 17,357
Sep 13, 2025 $ 0.00216
+120.33%
$ 2.16 million $ 95,280
Sep 12, 2025 $ 0.00255
+0.98%
$ 2.55 million $ 19,809
Sep 11, 2025 $ 0.00251
+17.40%
$ 2.49 million $ 38,505
Sep 10, 2025 $ 0.00213
+8.47%
$ 2.16 million $ 64,258
Sep 9, 2025 $ 0.00196
+11.66%
$ 1.97 million $ 30,440
Sep 8, 2025 $ 0.00175
-3.52%
$ 1.76 million $ 19,840
Sep 7, 2025 $ 0.00169
+5.45%
$ 1.69 million $ 17,829
Sep 3, 2025 $ 0.00159
-2.95%
$ 1.59 million $ 9,538
Sep 2, 2025 $ 0.00164
+1.08%
$ 1.65 million $ 14,800
Sep 1, 2025 $ 0.00147
-3.59%
$ -- $ 7,241
Aug 31, 2025 $ 0.00153
+4.81%
$ 1.53 million $ 18,837
Aug 30, 2025 $ 0.00157
-7.83%
$ 1.57 million $ 26,993
Aug 29, 2025 $ 0.00165
+47.52%
$ 1.65 million $ 64,519
Aug 28, 2025 $ 0.00135
+48.28%
$ 1.35 million $ 15,786
Aug 27, 2025 $ 0.000988
-1.94%
$ 991,294 $ 9,313
Aug 26, 2025 $ 0.000996
+17.06%
$ 997,360 $ 19,542
Aug 25, 2025 $ 0.000921
-2.11%
$ -- $ 5,708
Aug 24, 2025 $ 0.000931
-15.01%
$ 935,793 $ 26,794
Aug 21, 2025 $ 0.000904
-3.18%
$ 904,243 $ 11,533
Aug 15, 2025 $ 0.00113
-3.93%
$ 1.13 million $ 2,777
Aug 12, 2025 $ 0.0013
+6.22%
$ -- $ 10,644
Aug 11, 2025 $ 0.00132
-6.12%
$ -- $ 11,357
Aug 7, 2025 $ 0.00135
-1.54%
$ 1.35 million $ 10,097
Aug 6, 2025 $ 0.0014
+2.94%
$ 1.4 million $ 16,364
Aug 5, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 6
Jul 23, 2025 $ 0.00066
+0.00%
$ 659,946 $ 0
Jul 22, 2025 $ 0.00066
-55.77%
$ 659,946 $ 11
Jul 20, 2025 $ 0.00062
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.00062
+1.64%
$ 619,949 $ 5
Jul 18, 2025 $ 0.00061
-55.65%
$ 609,950 $ 0
Jul 17, 2025 $ 0.00137
+13.15%
$ 1.37 million $ 19,038
Jul 16, 2025 $ 0.00121
+0.63%
$ 1.21 million $ 20,276
Jul 15, 2025 $ 0.00106
+5.72%
$ 1.06 million $ 9,210