SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00255
+0.98%
$ 2.55 million $ 19,809
Sep 11, 2025 $ 0.00251
+17.40%
$ 2.49 million $ 38,505
Sep 10, 2025 $ 0.00213
+8.47%
$ 2.16 million $ 64,258
Sep 9, 2025 $ 0.00196
+11.66%
$ 1.97 million $ 30,440
Sep 8, 2025 $ 0.00175
-3.52%
$ 1.76 million $ 19,840
Sep 7, 2025 $ 0.00169
+5.45%
$ 1.69 million $ 17,829
Sep 3, 2025 $ 0.00159
-2.95%
$ 1.59 million $ 9,538
Sep 2, 2025 $ 0.00164
+1.08%
$ 1.65 million $ 14,800
Sep 1, 2025 $ 0.00147
-3.59%
$ -- $ 7,241
Aug 31, 2025 $ 0.00153
+4.81%
$ 1.53 million $ 18,837
Aug 30, 2025 $ 0.00157
-7.83%
$ 1.57 million $ 26,993
Aug 29, 2025 $ 0.00165
+47.52%
$ 1.65 million $ 64,519
Aug 28, 2025 $ 0.00135
+48.28%
$ 1.35 million $ 15,786
Aug 27, 2025 $ 0.000988
-1.94%
$ 991,294 $ 9,313
Aug 26, 2025 $ 0.000996
+17.06%
$ 997,360 $ 19,542
Aug 25, 2025 $ 0.000921
-2.11%
$ -- $ 5,708
Aug 24, 2025 $ 0.000931
-15.01%
$ 935,793 $ 26,794
Aug 21, 2025 $ 0.000904
-3.18%
$ 904,243 $ 11,533
Aug 15, 2025 $ 0.00113
-3.93%
$ 1.13 million $ 2,777
Aug 12, 2025 $ 0.0013
+6.22%
$ -- $ 10,644
Aug 11, 2025 $ 0.00132
-6.12%
$ -- $ 11,357
Aug 7, 2025 $ 0.00135
-1.54%
$ 1.35 million $ 10,097
Aug 6, 2025 $ 0.0014
+2.94%
$ 1.4 million $ 16,364
Aug 5, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 6
Jul 23, 2025 $ 0.00066
+0.00%
$ 659,946 $ 0
Jul 22, 2025 $ 0.00066
-55.77%
$ 659,946 $ 11
Jul 20, 2025 $ 0.00062
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.00062
+1.64%
$ 619,949 $ 5
Jul 18, 2025 $ 0.00061
-55.65%
$ 609,950 $ 0
Jul 17, 2025 $ 0.00137
+13.15%
$ 1.37 million $ 19,038
Jul 16, 2025 $ 0.00121
+0.63%
$ 1.21 million $ 20,276
Jul 15, 2025 $ 0.00106
+5.72%
$ 1.06 million $ 9,210
Jul 11, 2025 $ 0.00112
-8.80%
$ -- $ 21,116
Jul 10, 2025 $ 0.00108
-33.12%
$ 1.08 million $ 61,465
Jul 9, 2025 $ 0.00161
+16.96%
$ 1.61 million $ 34,456
Jul 8, 2025 $ 0.00137
+0.00%
$ 1.37 million $ 15,859
Jul 6, 2025 $ 0.000889
-0.48%
$ -- $ 5,565
Jul 5, 2025 $ 0.000896
-0.91%
$ 895,953 $ 6,605
Jul 4, 2025 $ 0.000907
-2.14%
$ 907,151 $ 6,885
Jul 3, 2025 $ 0.000932
-1.39%
$ 932,015 $ 8,677
Jul 2, 2025 $ 0.00102
+0.00%
$ -- $ 3,949
Jun 23, 2025 $ 0.000946
+3.68%
$ -- $ 5,504
Jun 22, 2025 $ 0.000904
-2.14%
$ 904,282 $ 7,138
Jun 21, 2025 $ 0.00091
+4.98%
$ 909,758 $ 13,187
Jun 20, 2025 $ 0.000862
-4.11%
$ 862,032 $ 8,368
Jun 19, 2025 $ 0.000898
-3.03%
$ 897,592 $ 28,379
Jun 18, 2025 $ 0.000926
-4.18%
$ 925,660 $ 22,674
Jun 6, 2025 $ 0.00082
+0.00%
$ -- $ 1
Jun 5, 2025 $ 0.00082
+5.13%
$ 819,932 $ 1
Jun 4, 2025 $ 0.00078
+9.86%
$ 779,936 $ 969