Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.000163
-0.63%
$162,724 $108
Sep 8, 12 PM $0.000163
+0.00%
$163,250 $108
Sep 8, 11 AM $0.000164
-0.04%
$163,640 $108
Sep 8, 1 AM $0.000165
+0.00%
$-- $101
Sep 8, 12 AM $0.000167
+0.00%
$166,878 $0
Sep 7, 10 PM $0.000164
+0.00%
$164,404 $0
Sep 7, 2 PM $0.000167
+0.00%
$166,593 $8
Sep 7, 10 AM $0.000168
+0.01%
$168,037 $7
Sep 6, 8 PM $0.000169
+0.00%
$168,625 $60
Sep 6, 5 PM $0.00017
+0.00%
$169,737 $56
Sep 6, 3 PM $0.000169
+0.23%
$169,186 $56
Sep 6, 9 AM $0.00017
+0.00%
$169,514 $259
Sep 6, 8 AM $0.000167
+0.00%
$167,436 $202
Sep 5, 10 PM $0.000165
+0.00%
$165,090 $1
Sep 5, 3 PM $0.000166
+0.85%
$165,946 $26
Sep 5, 1 PM $0.000166
-0.06%
$166,285 $26
Sep 5, 10 AM $0.000166
+0.00%
$165,656 $47
Sep 5, 3 AM $0.000165
+0.00%
$164,731 $52
Sep 4, 11 PM $0.000165
-0.03%
$164,719 $48
Sep 4, 4 PM $0.000164
+0.00%
$164,264 $163
Sep 4, 1 PM $0.000164
+0.30%
$164,235 $163
Sep 4, 12 PM $0.000165
+0.00%
$164,476 $139
Sep 4, 7 AM $0.000168
+0.00%
$168,284 $133
Sep 4, 1 AM $0.000168
+0.00%
$168,052 $133
Sep 3, 10 PM $0.000169
-0.08%
$169,056 $35
Sep 3, 9 PM $0.000169
+0.00%
$169,186 $17
Sep 3, 6 PM $0.000169
+0.00%
$168,891 $12
Sep 3, 3 PM $0.000169
+0.00%
$169,282 $46
Sep 3, 12 PM $0.000163
+0.43%
$163,131 $79
Sep 3, 9 AM $0.000162
+0.00%
$162,159 $78
Sep 2, 10 PM $0.00016
+0.00%
$160,387 $123
Sep 2, 4 PM $0.00016
+0.00%
$159,936 $93
Sep 2, 2 PM $0.00016
+0.00%
$160,063 $60
Sep 2, 10 AM $0.000158
+0.00%
$157,461 $66
Sep 2, 9 AM $0.000159
+0.00%
$158,829 $75
Sep 2, 2 AM $0.00016
+0.00%
$159,920 $73
Sep 1, 11 PM $0.000161
+0.00%
$160,462 $50
Sep 1, 10 PM $0.00016
+0.00%
$160,090 $27
Sep 1, 6 PM $0.00016
+0.07%
$159,822 $22
Sep 1, 12 PM $0.000164
+0.00%
$163,560 $12
Sep 1, 10 AM $0.000164
+0.00%
$163,834 $2
Sep 1, 7 AM $0.000166
+0.00%
$165,548 $0
Sep 1, 12 AM $0.000166
+0.00%
$165,843 $91
Aug 31, 9 PM $0.000166
+0.00%
$166,062 $91
Aug 31, 10 AM $0.000166
+0.01%
$166,033 $0.1
Aug 31, 5 AM $0.000165
+0.97%
$164,849 $94
Aug 31, 2 AM $0.000164
+0.00%
$164,218 $20
Aug 31, 1 AM $0.000164
+0.03%
$164,126 $30
Aug 30, 11 PM $0.000163
+0.00%
$162,678 $31
Aug 30, 6 PM $0.000172
+0.00%
$171,999 $31