SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 7 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 6 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 5 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 4 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 3 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 2 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 1 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 2, 12 AM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 1, 11 PM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 1, 10 PM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 1, 9 PM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 1, 8 PM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 1, 7 PM $ 0.00012
+0.00%
$ 119,983 $ 5
Jul 1, 1 PM $ 0.000186
+0.29%
$ 185,804 $ 2
Jul 1, 11 AM $ 0.000187
-0.81%
$ 187,024 $ 1
Jul 1, 10 AM $ 0.00019
+0.00%
$ 190,302 $ 0
Jul 1, 9 AM $ 0.00019
+0.00%
$ 190,302 $ 5
Jun 28, 10 AM $ 0.000178
+61.70%
$ 177,843 $ 16
Jun 28, 9 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 8 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 7 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 6 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 5 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 4 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 3 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 2 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 1 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 28, 12 AM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 27, 11 PM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 27, 10 PM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 27, 9 PM $ 0.00011
+0.00%
$ 109,984 $ 0
Jun 27, 3 PM $ 0.000179
+0.00%
$ 179,339 $ 408
Jun 27, 9 AM $ 0.000178
+0.00%
$ 178,426 $ 430
Jun 27, 8 AM $ 0.000179
+0.20%
$ 179,465 $ 430
Jun 27, 7 AM $ 0.000179
-0.14%
$ 179,034 $ 6,184
Jun 27, 6 AM $ 0.000178
-0.02%
$ 178,218 $ 6,148
Jun 27, 5 AM $ 0.000179
-0.36%
$ 178,906 $ 6,194
Jun 27, 4 AM $ 0.00018
+0.64%
$ 179,847 $ 6,164
Jun 27, 3 AM $ 0.000178
-0.27%
$ 177,729 $ 6,145
Jun 27, 2 AM $ 0.000177
+0.16%
$ 176,911 $ 6,091
Jun 27, 1 AM $ 0.000177
-0.05%
$ 176,903 $ 6,103
Jun 27, 12 AM $ 0.000179
+0.63%
$ 178,591 $ 6,120
Jun 26, 11 PM $ 0.000177
+0.13%
$ 177,396 $ 6,109
Jun 26, 10 PM $ 0.000177
-0.68%
$ 176,996 $ 6,145
Jun 26, 9 PM $ 0.000178
-0.57%
$ 177,512 $ 6,156
Jun 26, 8 PM $ 0.000179
-0.89%
$ 179,034 $ 6,229
Jun 26, 7 PM $ 0.000179
+0.78%
$ 179,324 $ 5,969
Jun 26, 6 PM $ 0.000179
+0.83%
$ 178,897 $ 5,952
Jun 26, 5 PM $ 0.000178
-0.07%
$ 178,288 $ 5,985