SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000235
-0.08%
$ 235,140 $ 1,514
Apr 27, 10 PM $ 0.000235
-0.20%
$ 234,574 $ 1,512
Apr 27, 9 PM $ 0.000234
-0.17%
$ 234,305 $ 1,510
Apr 27, 8 PM $ 0.000234
+0.05%
$ 234,381 $ 1,507
Apr 27, 7 PM $ 0.000235
-0.04%
$ 235,146 $ 1,513
Apr 27, 6 PM $ 0.000235
+0.01%
$ 235,266 $ 1,513
Apr 27, 5 PM $ 0.000235
+0.00%
$ 234,908 $ 1,511
Apr 27, 4 PM $ 0.000235
+0.16%
$ 234,666 $ 1,507
Apr 27, 3 PM $ 0.000236
-1.04%
$ 235,642 $ 1,535
Apr 27, 2 PM $ 0.000237
-0.43%
$ 236,781 $ 1,533
Apr 27, 1 PM $ 0.00024
+0.13%
$ 239,490 $ 1,144
Apr 27, 12 PM $ 0.00024
+0.38%
$ 239,531 $ 1,073
Apr 27, 11 AM $ 0.000238
-0.01%
$ 238,180 $ 1,079
Apr 27, 10 AM $ 0.000239
-0.04%
$ 238,955 $ 1,159
Apr 27, 9 AM $ 0.000239
+3.71%
$ 239,281 $ 1,349
Apr 27, 4 AM $ 0.000239
+0.00%
$ 238,475 $ 835
Apr 26, 10 PM $ 0.000232
+0.00%
$ 231,955 $ 631
Apr 26, 3 PM $ 0.000233
+0.00%
$ 232,693 $ 712
Apr 26, 2 PM $ 0.000232
-0.11%
$ 231,610 $ 731
Apr 26, 1 PM $ 0.000232
+0.00%
$ 231,843 $ 1,301
Apr 26, 3 AM $ 0.000225
+0.00%
$ 224,744 $ 782
Apr 26, 2 AM $ 0.000225
-0.14%
$ 224,585 $ 783
Apr 26, 1 AM $ 0.000225
-0.09%
$ 224,505 $ 1,370
Apr 26, 12 AM $ 0.000226
+0.00%
$ 225,871 $ 1,408
Apr 25, 11 PM $ 0.000226
+0.00%
$ 225,893 $ 1,370
Apr 25, 10 PM $ 0.000225
+0.08%
$ 225,449 $ 1,366
Apr 25, 9 PM $ 0.000224
+0.31%
$ 224,395 $ 1,361
Apr 25, 8 PM $ 0.000224
+0.11%
$ 223,628 $ 1,352
Apr 25, 7 PM $ 0.000224
-0.16%
$ 224,220 $ 1,454
Apr 25, 6 PM $ 0.000226
+0.01%
$ 225,612 $ 1,453
Apr 25, 5 PM $ 0.000226
-0.16%
$ 225,608 $ 1,535
Apr 25, 4 PM $ 0.000227
-0.36%
$ 226,819 $ 1,528
Apr 25, 3 PM $ 0.000228
+0.42%
$ 227,500 $ 1,521
Apr 25, 2 PM $ 0.000226
+2.94%
$ 226,297 $ 1,459
Apr 25, 1 PM $ 0.00022
+0.52%
$ 219,636 $ 1,026
Apr 25, 12 PM $ 0.000218
-0.14%
$ 218,414 $ 874
Apr 25, 11 AM $ 0.000219
-0.19%
$ 218,790 $ 899
Apr 25, 10 AM $ 0.000219
-0.18%
$ 219,220 $ 900
Apr 25, 9 AM $ 0.00022
+0.00%
$ 219,608 $ 946
Apr 25, 3 AM $ 0.0008
+0.00%
$ 799,893 $ 654
Apr 24, 9 PM $ 0.000215
+0.00%
$ 215,345 $ 631
Apr 24, 10 AM $ 0.000212
+0.00%
$ 212,140 $ 714
Apr 23, 9 PM $ 0.000211
-0.08%
$ 210,889 $ 845
Apr 23, 8 PM $ 0.000211
+0.27%
$ 210,503 $ 893
Apr 23, 7 PM $ 0.00021
-0.30%
$ 209,825 $ 895
Apr 23, 6 PM $ 0.00021
+0.83%
$ 210,327 $ 3,457
Apr 23, 5 PM $ 0.000212
-0.76%
$ 212,142 $ 3,553
Apr 23, 4 PM $ 0.000213
-0.07%
$ 212,969 $ 3,380
Apr 23, 3 PM $ 0.000212
+0.42%
$ 211,865 $ 3,356
Apr 23, 2 PM $ 0.00021
-0.29%
$ 210,170 $ 3,257