SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0002
+5.63%
$ 199,975 $ 347
Apr 1, 4 PM $ 0.000189
-5.30%
$ 189,376 $ 347
Apr 1, 3 PM $ 0.0002
+4.97%
$ 199,975 $ 147
Apr 1, 2 PM $ 0.000191
+0.00%
$ 190,501 $ 147
Apr 1, 1 PM $ 0.000191
-1.66%
$ 190,501 $ 147
Apr 1, 12 PM $ 0.000194
+0.00%
$ 193,712 $ 12
Apr 1, 11 AM $ 0.000194
-3.13%
$ 193,712 $ 12
Apr 1, 10 AM $ 0.0002
+0.00%
$ 199,975 $ 7
Apr 1, 9 AM $ 0.000196
+0.00%
$ 195,726 $ 7
Apr 1, 8 AM $ 0.000196
-2.12%
$ 195,726 $ 7
Apr 1, 7 AM $ 0.0002
+2.44%
$ 199,975 $ 155
Apr 1, 6 AM $ 0.000195
-2.38%
$ 195,212 $ 155
Apr 1, 5 AM $ 0.0002
+0.00%
$ 199,975 $ 177
Apr 1, 4 AM $ 0.0002
+3.59%
$ 199,975 $ 177
Apr 1, 3 AM $ 0.000193
-3.47%
$ 193,040 $ 177
Apr 1, 2 AM $ 0.0002
+3.86%
$ 199,975 $ 177
Apr 1, 1 AM $ 0.000193
-3.72%
$ 192,537 $ 177
Apr 1, 12 AM $ 0.0002
+4.38%
$ 199,975 $ 183
Mar 31, 11 PM $ 0.000192
+0.00%
$ 191,590 $ 183
Mar 31, 10 PM $ 0.000192
-4.19%
$ 191,590 $ 183
Mar 27, 4 PM $ 0.00019
+0.00%
$ 189,976 $ 383
Mar 27, 3 PM $ 0.00019
-2.15%
$ 189,976 $ 413
Mar 27, 2 PM $ 0.000194
+0.00%
$ 194,145 $ 413
Mar 27, 1 PM $ 0.000194
+2.19%
$ 194,145 $ 413
Mar 27, 12 PM $ 0.000196
+0.00%
$ 196,079 $ 398
Mar 27, 11 AM $ 0.000196
+3.21%
$ 196,079 $ 398
Mar 27, 10 AM $ 0.00019
+0.00%
$ 189,976 $ 391
Mar 27, 9 AM $ 0.00019
-4.51%
$ 189,976 $ 391
Mar 27, 3 AM $ 0.000201
+5.85%
$ 201,092 $ 480
Mar 26, 8 PM $ 0.000202
+1.91%
$ 202,360 $ 985
Mar 26, 7 PM $ 0.0002
-0.41%
$ 200,283 $ 996
Mar 26, 3 PM $ 0.000202
+0.00%
$ 202,319 $ 991
Mar 26, 2 PM $ 0.0002
-0.86%
$ 200,308 $ 991
Mar 26, 1 PM $ 0.0002
-0.58%
$ 200,068 $ 987
Mar 26, 12 PM $ 0.000202
+0.18%
$ 201,957 $ 1,269
Mar 26, 11 AM $ 0.000203
+0.28%
$ 202,665 $ 1,270
Mar 26, 10 AM $ 0.000202
-0.71%
$ 201,863 $ 1,331
Mar 26, 9 AM $ 0.000204
+0.09%
$ 203,758 $ 1,302
Mar 26, 8 AM $ 0.000204
-0.25%
$ 203,785 $ 1,415
Mar 26, 7 AM $ 0.000204
-0.26%
$ 204,002 $ 1,601
Mar 26, 6 AM $ 0.000205
+0.34%
$ 204,541 $ 1,818
Mar 26, 5 AM $ 0.000204
-1.29%
$ 203,838 $ 1,822
Mar 26, 4 AM $ 0.000207
-0.38%
$ 206,507 $ 1,834
Mar 26, 3 AM $ 0.000207
+0.07%
$ 206,513 $ 1,746
Mar 26, 2 AM $ 0.000208
-0.90%
$ 207,679 $ 1,625
Mar 26, 1 AM $ 0.000209
-0.35%
$ 208,558 $ 1,531
Mar 26, 12 AM $ 0.000208
+0.15%
$ 207,819 $ 1,518
Mar 25, 11 PM $ 0.000208
+0.02%
$ 207,932 $ 1,488
Mar 25, 10 PM $ 0.000206
-0.26%
$ 206,106 $ 1,562
Mar 25, 9 PM $ 0.000207
-0.07%
$ 206,573 $ 1,445