SolMail Historical Data

MAIL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 21, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 3
Oct 21, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 945
Oct 21, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 945
Oct 21, 2 PM $ 0.00129
+26.60%
$ 1.29 million $ 847
Oct 21, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,035
Oct 21, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 192
Oct 11, 7 PM $ 0.00127
+24.39%
$ 1.27 million $ 2,019
Oct 11, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,568
Oct 11, 12 PM $ 0.00129
+0.00%
$ 1.02 million $ 2,026
Oct 11, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,026
Oct 11, 4 AM $ 0.0013
+27.81%
$ 1.3 million $ 2,105
Oct 10, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 618
Oct 10, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 618
Oct 8, 11 PM $ 0.00165
-0.40%
$ 1.65 million $ 3,170
Oct 8, 10 PM $ 0.00166
+0.51%
$ 1.66 million $ 3,639
Oct 8, 9 PM $ 0.00165
+0.09%
$ 1.65 million $ 5,764
Oct 8, 8 PM $ 0.00166
-0.59%
$ 1.66 million $ 6,298
Oct 8, 7 PM $ 0.00166
-0.38%
$ 1.66 million $ 6,428
Oct 8, 6 PM $ 0.00166
-0.36%
$ 1.66 million $ 6,907
Oct 8, 5 PM $ 0.00166
+1.36%
$ 1.66 million $ 6,756
Oct 8, 4 PM $ 0.00164
+0.31%
$ 1.64 million $ 6,804
Oct 8, 3 PM $ 0.00164
+1.06%
$ 1.64 million $ 6,814
Oct 8, 2 PM $ 0.00164
+1.09%
$ 1.64 million $ 6,838
Oct 8, 1 PM $ 0.00164
+0.07%
$ 1.64 million $ 6,909
Oct 8, 12 PM $ 0.00164
+0.22%
$ 1.64 million $ 6,899
Oct 8, 11 AM $ 0.00164
-0.29%
$ 1.64 million $ 6,978
Oct 8, 10 AM $ 0.00163
-1.06%
$ 1.63 million $ 7,027
Oct 8, 9 AM $ 0.00165
-0.25%
$ 1.65 million $ 6,104
Oct 8, 8 AM $ 0.00166
+0.24%
$ 1.66 million $ 6,929
Oct 8, 7 AM $ 0.00165
+1.43%
$ 1.65 million $ 6,472
Oct 8, 6 AM $ 0.00162
+0.02%
$ 1.62 million $ 6,181
Oct 8, 5 AM $ 0.00162
+0.04%
$ 1.62 million $ 6,154
Oct 8, 4 AM $ 0.00161
+0.41%
$ 1.61 million $ 6,041
Oct 8, 3 AM $ 0.00162
-0.47%
$ 1.62 million $ 6,240
Oct 7, 11 AM $ 0.00178
-0.17%
$ 1.78 million $ 6,111
Oct 4, 5 PM $ 0.00172
-1.58%
$ 1.72 million $ 2,912
Oct 4, 4 PM $ 0.00175
-1.23%
$ 1.75 million $ 13,583
Oct 4, 3 PM $ 0.00176
-1.19%
$ 1.76 million $ 13,775
Oct 4, 2 PM $ 0.0018
+0.05%
$ 1.8 million $ 13,832
Oct 4, 1 PM $ 0.00179
+0.42%
$ 1.79 million $ 13,585
Oct 4, 12 PM $ 0.00178
-0.22%
$ 1.78 million $ 13,659
Oct 4, 11 AM $ 0.00179
+0.06%
$ 1.79 million $ 13,981
Oct 4, 10 AM $ 0.00179
+0.35%
$ 1.79 million $ 15,350
Oct 4, 9 AM $ 0.00179
+0.21%
$ 1.79 million $ 15,292
Oct 4, 8 AM $ 0.00179
-0.14%
$ 1.79 million $ 15,253
Oct 4, 7 AM $ 0.00179
-0.03%
$ 1.79 million $ 14,750
Oct 4, 6 AM $ 0.0018
+0.29%
$ 1.8 million $ 14,202
Oct 4, 5 AM $ 0.00179
+0.13%
$ 1.79 million $ 14,166
Oct 4, 4 AM $ 0.00179
+0.10%
$ 1.79 million $ 14,133