Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000564
+0.73%
$563,596 $6,561
Dec 8, 2025 $0.000558
-3.54%
$558,131 $4,637
Dec 6, 2025 $0.00052
-1.66%
$-- $1,521
Dec 5, 2025 $0.000526
-4.23%
$526,033 $3,680
Dec 4, 2025 $0.00055
-1.35%
$549,542 $4,282
Dec 2, 2025 $0.000537
+34.28%
$-- $1,147
Dec 1, 2025 $0.0004
+0.00%
$399,967 $130
Nov 30, 2025 $0.000527
-0.24%
$-- $1,658
Nov 29, 2025 $0.000527
-3.83%
$526,741 $6,232
Nov 28, 2025 $0.000542
-9.83%
$548,416 $14,234
Nov 27, 2025 $0.000607
+10.05%
$602,190 $8,700
Nov 26, 2025 $0.000533
-0.53%
$548,838 $4,428
Nov 25, 2025 $0.000492
+0.00%
$-- $1,337
Nov 24, 2025 $0.000493
+3.56%
$492,386 $5,382
Nov 22, 2025 $0.000514
-3.40%
$513,591 $2,303
Nov 21, 2025 $0.000526
+21.86%
$526,300 $9,592
Nov 20, 2025 $0.000435
-27.33%
$435,860 $35,815
Nov 19, 2025 $0.0006
-2.09%
$599,912 $6,649
Nov 12, 2025 $0.000834
-3.59%
$827,234 $4,331
Nov 11, 2025 $0.000873
-14.13%
$872,739 $4,808
Nov 10, 2025 $0.0007
+0.00%
$-- $1
Nov 9, 2025 $0.0007
-7.89%
$699,942 $101
Nov 8, 2025 $0.000895
+68.82%
$894,677 $766
Nov 7, 2025 $0.000934
+0.00%
$933,450 $171
Nov 6, 2025 $0.000914
-0.88%
$-- $561
Nov 5, 2025 $0.000923
+11.76%
$923,238 $4,153
Nov 4, 2025 $0.0008
-10.82%
$799,934 $1,499
Oct 28, 2025 $0.00135
+0.82%
$-- $642
Oct 27, 2025 $0.00133
+37.60%
$1.33 million $2,982
Oct 26, 2025 $0.00097
-3.00%
$969,920 $1
Oct 25, 2025 $0.00126
+0.00%
$1.26 million $1,597
Oct 23, 2025 $0.00133
+4.69%
$-- $1,587
Oct 22, 2025 $0.00125
+21.67%
$1.26 million $2,868
Oct 21, 2025 $0.00103
-17.19%
$1.03 million $3
Oct 11, 2025 $0.00127
+24.39%
$1.27 million $2,019
Oct 10, 2025 $0.00145
-0.24%
$1.45 million $618
Oct 8, 2025 $0.00165
+1.58%
$1.65 million $3,170
Oct 7, 2025 $0.00178
-0.17%
$-- $6,111
Oct 4, 2025 $0.00172
-5.38%
$1.72 million $2,912
Oct 3, 2025 $0.00181
+0.09%
$1.81 million $14,570
Sep 30, 2025 $0.00159
-1.31%
$-- $4,119
Sep 29, 2025 $0.00162
-7.50%
$1.62 million $6,928
Sep 28, 2025 $0.00162
+5.69%
$1.62 million $5,670
Sep 27, 2025 $0.00154
+16.13%
$1.54 million $14,209
Sep 26, 2025 $0.00131
+12.73%
$1.31 million $8,573
Sep 21, 2025 $0.00168
-1.77%
$1.68 million $4,657
Sep 20, 2025 $0.00172
-1.32%
$1.72 million $8,967
Sep 19, 2025 $0.00174
-7.49%
$1.74 million $7,130
Sep 18, 2025 $0.0019
-12.17%
$1.87 million $25,724
Sep 17, 2025 $0.00216
+20.41%
$2.16 million $27,508