Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.000171
-0.01%
$170,958 $31
Aug 30, 2 PM $0.000173
-0.02%
$172,740 $31
Aug 30, 1 PM $0.000173
+1.69%
$173,063 $31
Aug 30, 12 PM $0.00017
-0.02%
$170,195 $29
Aug 30, 1 AM $0.00017
+0.00%
$169,596 $76
Aug 29, 11 AM $0.000167
+0.00%
$166,795 $210
Aug 29, 9 AM $0.000167
+0.00%
$166,619 $210
Aug 29, 8 AM $0.000167
-2.44%
$166,528 $215
Aug 29, 7 AM $0.000167
+0.05%
$166,941 $210
Aug 29, 6 AM $0.000167
-0.49%
$166,858 $210
Aug 29, 5 AM $0.000168
+0.30%
$168,455 $136
Aug 29, 4 AM $0.000168
+0.06%
$167,954 $135
Aug 29, 2 AM $0.000168
-0.01%
$168,307 $136
Aug 29, 1 AM $0.000168
+0.00%
$168,130 $108
Aug 28, 7 PM $0.000168
+0.20%
$167,716 $109
Aug 28, 6 PM $0.000168
+0.00%
$168,082 $106
Aug 28, 2 PM $0.000169
-0.63%
$168,967 $108
Aug 28, 1 PM $0.000171
+0.09%
$171,015 $7
Aug 28, 12 PM $0.000171
-0.10%
$170,945 $7
Aug 28, 6 AM $0.000175
+0.00%
$175,255 $70
Aug 27, 10 PM $0.000178
-0.52%
$177,895 $416
Aug 27, 3 PM $0.000175
+0.40%
$174,834 $823
Aug 27, 2 PM $0.000174
+1.30%
$173,978 $818
Aug 27, 1 PM $0.000172
+0.00%
$171,751 $791
Aug 27, 11 AM $0.000169
+0.00%
$169,382 $795
Aug 27, 9 AM $0.000171
+1.45%
$171,015 $1,022
Aug 27, 8 AM $0.00017
+1.10%
$170,432 $1,022
Aug 27, 1 AM $0.000165
-1.61%
$164,546 $1,047
Aug 27, 12 AM $0.000168
+0.00%
$167,903 $789
Aug 26, 10 PM $0.000166
+0.00%
$166,436 $869
Aug 26, 5 PM $0.000161
+1.81%
$161,078 $577
Aug 26, 4 PM $0.000157
+0.30%
$157,133 $483
Aug 26, 12 PM $0.000159
+0.00%
$158,932 $701
Aug 26, 10 AM $0.000159
-0.14%
$158,791 $662
Aug 26, 9 AM $0.000158
+0.55%
$157,997 $484
Aug 26, 5 AM $0.000158
+0.79%
$157,981 $455
Aug 26, 12 AM $0.000157
+0.00%
$-- $539
Aug 25, 11 PM $0.000156
-0.01%
$155,844 $439
Aug 25, 10 PM $0.000156
+0.00%
$156,317 $431
Aug 25, 8 PM $0.000155
+0.00%
$155,380 $436
Aug 25, 3 PM $0.000158
+0.00%
$157,595 $230
Aug 25, 2 PM $0.000159
+0.14%
$158,865 $246
Aug 25, 1 PM $0.000159
-1.58%
$158,620 $244
Aug 25, 12 PM $0.000161
+0.37%
$161,224 $244
Aug 25, 8 AM $0.000164
+0.16%
$163,641 $197
Aug 25, 2 AM $0.000167
+0.00%
$167,216 $219
Aug 25, 1 AM $0.000167
-0.86%
$166,479 $219
Aug 25, 12 AM $0.000165
+0.00%
$165,034 $128
Aug 24, 6 PM $0.000158
+0.00%
$158,339 $111
Aug 24, 2 PM $0.000157
+0.00%
$156,742 $95