SolMail Historical Data

MAIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000211
-0.23%
$ 210,988 $ 3,397
Apr 23, 12 PM $ 0.000212
+0.35%
$ 211,606 $ 3,377
Apr 23, 11 AM $ 0.00021
+0.03%
$ 210,363 $ 3,350
Apr 23, 10 AM $ 0.00021
-0.31%
$ 210,014 $ 3,420
Apr 23, 9 AM $ 0.00021
-0.21%
$ 210,350 $ 3,725
Apr 23, 8 AM $ 0.000209
-0.29%
$ 208,564 $ 3,692
Apr 23, 7 AM $ 0.000209
+0.08%
$ 209,222 $ 3,476
Apr 23, 6 AM $ 0.000209
+0.41%
$ 209,111 $ 3,545
Apr 23, 5 AM $ 0.000209
-0.05%
$ 208,760 $ 3,595
Apr 23, 4 AM $ 0.000209
+0.18%
$ 208,776 $ 3,604
Apr 23, 3 AM $ 0.000209
+0.19%
$ 209,147 $ 3,739
Apr 23, 2 AM $ 0.00021
-0.20%
$ 209,946 $ 3,734
Apr 23, 1 AM $ 0.000212
+0.01%
$ 212,035 $ 3,738
Apr 23, 12 AM $ 0.000212
-0.15%
$ 212,260 $ 3,836
Apr 22, 11 PM $ 0.000214
-0.36%
$ 213,585 $ 3,774
Apr 19, 10 PM $ 0.000178
+61.87%
$ 178,039 $ 189
Apr 19, 9 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 8 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 7 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 6 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 5 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 4 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 3 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 2 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 1 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 12 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 11 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 10 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 9 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 8 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 7 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 6 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 5 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 19, 4 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 16, 9 PM $ 0.000197
+0.15%
$ 196,476 $ 1,124
Apr 16, 8 PM $ 0.000198
+0.43%
$ 198,002 $ 1,129
Apr 16, 7 PM $ 0.000195
+0.00%
$ 194,988 $ 1,139
Apr 14, 7 AM $ 0.000189
+0.00%
$ 189,060 $ 863
Apr 14, 6 AM $ 0.000188
-0.08%
$ 188,018 $ 862
Apr 14, 5 AM $ 0.000188
-0.67%
$ 188,285 $ 986
Apr 14, 4 AM $ 0.00019
-0.27%
$ 190,056 $ 1,235
Apr 14, 3 AM $ 0.000191
+0.07%
$ 190,766 $ 1,235
Apr 14, 2 AM $ 0.00019
-0.58%
$ 189,927 $ 1,231
Apr 14, 1 AM $ 0.000191
-0.17%
$ 190,751 $ 1,185
Apr 14, 12 AM $ 0.000192
+0.08%
$ 192,275 $ 1,215
Apr 13, 11 PM $ 0.000192
+0.59%
$ 191,762 $ 1,144
Apr 13, 10 PM $ 0.000189
+3.41%
$ 188,674 $ 1,095
Apr 13, 9 PM $ 0.000182
-0.12%
$ 182,462 $ 778
Apr 13, 8 PM $ 0.000182
+0.18%
$ 182,287 $ 911
Apr 13, 7 PM $ 0.000181
+0.16%
$ 180,881 $ 904