SolMail Historical Data

MAIL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000206
-0.48%
$ 206,436 $ 1,450
Mar 25, 7 PM $ 0.000208
+0.82%
$ 207,958 $ 1,442
Mar 25, 6 PM $ 0.000206
+0.01%
$ 206,422 $ 1,372
Mar 25, 5 PM $ 0.000208
-0.20%
$ 207,524 $ 1,382
Mar 25, 4 PM $ 0.000207
+0.15%
$ 206,858 $ 1,364
Mar 25, 3 PM $ 0.000205
-0.50%
$ 205,286 $ 1,362
Mar 25, 2 PM $ 0.000208
+0.04%
$ 208,120 $ 1,367
Mar 25, 1 PM $ 0.000207
-0.35%
$ 207,260 $ 1,561
Mar 25, 12 PM $ 0.000209
-0.03%
$ 208,729 $ 1,201
Mar 25, 11 AM $ 0.000208
+0.00%
$ 208,061 $ 1,221
Mar 25, 3 AM $ 0.000211
-0.13%
$ 210,491 $ 975
Mar 25, 2 AM $ 0.00021
-0.13%
$ 209,941 $ 1,265
Mar 25, 1 AM $ 0.00021
-0.49%
$ 210,124 $ 1,291
Mar 25, 12 AM $ 0.00021
+0.27%
$ 210,198 $ 1,282
Mar 24, 11 PM $ 0.00021
+0.27%
$ 209,761 $ 1,279
Mar 24, 10 PM $ 0.00021
+0.25%
$ 209,722 $ 1,195
Mar 24, 9 PM $ 0.000208
+0.14%
$ 208,160 $ 1,188
Mar 24, 8 PM $ 0.000206
+0.14%
$ 205,637 $ 1,173
Mar 24, 7 PM $ 0.000207
+0.00%
$ 206,569 $ 1,167
Mar 20, 5 AM $ 0.000213
+0.00%
$ 213,155 $ 920
Mar 20, 4 AM $ 0.000215
+0.11%
$ 214,656 $ 919
Mar 20, 3 AM $ 0.000214
+0.31%
$ 214,175 $ 1,817
Mar 20, 2 AM $ 0.000214
-0.26%
$ 214,180 $ 1,834
Mar 20, 1 AM $ 0.000213
+0.11%
$ 213,312 $ 1,816
Mar 20, 12 AM $ 0.000213
+0.33%
$ 212,485 $ 1,805
Mar 19, 11 PM $ 0.000214
+0.46%
$ 213,547 $ 1,812
Mar 19, 10 PM $ 0.000214
+0.02%
$ 213,527 $ 1,809
Mar 19, 9 PM $ 0.000214
+0.17%
$ 213,732 $ 1,808
Mar 19, 8 PM $ 0.000213
+2.03%
$ 213,041 $ 1,769
Mar 19, 7 PM $ 0.000209
+1.21%
$ 208,529 $ 1,510
Mar 19, 6 PM $ 0.000206
+0.23%
$ 206,230 $ 1,508
Mar 19, 5 PM $ 0.000205
-0.38%
$ 204,886 $ 1,749
Mar 19, 4 PM $ 0.000205
-0.39%
$ 204,772 $ 1,760
Mar 19, 3 PM $ 0.000208
+0.85%
$ 207,488 $ 2,118
Mar 19, 2 PM $ 0.000207
-0.37%
$ 206,486 $ 2,235
Mar 19, 1 PM $ 0.000206
-1.23%
$ 206,064 $ 2,250
Mar 19, 12 PM $ 0.000209
-0.40%
$ 209,166 $ 2,245
Mar 19, 11 AM $ 0.000211
+0.10%
$ 210,818 $ 2,322
Mar 19, 10 AM $ 0.000209
+0.35%
$ 208,774 $ 2,313
Mar 19, 9 AM $ 0.000206
+2.88%
$ 206,309 $ 1,990
Mar 19, 3 AM $ 0.000217
+0.45%
$ 216,990 $ 971
Mar 19, 2 AM $ 0.000216
-0.12%
$ 215,873 $ 1,571
Mar 19, 1 AM $ 0.000215
-0.11%
$ 215,329 $ 1,577
Mar 19, 12 AM $ 0.000215
-0.04%
$ 215,363 $ 1,693
Mar 18, 11 PM $ 0.000214
-0.45%
$ 214,107 $ 1,690
Mar 18, 10 PM $ 0.000215
-0.18%
$ 215,244 $ 1,694
Mar 18, 9 PM $ 0.000216
+0.32%
$ 215,479 $ 1,687
Mar 18, 8 PM $ 0.000214
-0.35%
$ 213,918 $ 1,961
Mar 18, 7 PM $ 0.000215
-0.30%
$ 214,891 $ 1,969
Mar 18, 6 PM $ 0.000214
+0.39%
$ 213,505 $ 1,942