SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000346
+5.17%
$ 345,971 $ 936
Apr 2, 2025 $ 0.000329
-14.99%
$ 328,968 $ 401
Apr 1, 2025 $ 0.000387
-1.02%
$ 386,968 $ 123
Mar 31, 2025 $ 0.000391
+4.27%
$ 390,968 $ 249
Mar 30, 2025 $ 0.000375
+0.00%
$ 374,969 $ 518
Mar 29, 2025 $ 0.000375
-0.79%
$ 374,969 $ 460
Mar 28, 2025 $ 0.000372
-7.69%
$ 371,969 $ 3,618
Mar 27, 2025 $ 0.000403
+0.00%
$ 402,967 $ 447
Mar 26, 2025 $ 0.000403
-24.95%
$ 402,967 $ 126
Mar 25, 2025 $ 0.000537
+45.14%
$ 536,956 $ 1,944
Mar 24, 2025 $ 0.00037
+11.78%
$ 369,970 $ 4,094
Mar 23, 2025 $ 0.000331
-5.16%
$ 330,973 $ 1,855
Mar 22, 2025 $ 0.000349
+8.05%
$ 348,971 $ 1,294
Mar 21, 2025 $ 0.000323
+2.22%
$ 322,973 $ 723
Mar 20, 2025 $ 0.000316
-6.23%
$ 315,974 $ 484
Mar 19, 2025 $ 0.000337
+14.62%
$ 336,972 $ 760
Mar 18, 2025 $ 0.000294
-7.54%
$ 293,983 $ 1,946
Mar 17, 2025 $ 0.000318
-1.85%
$ 317,974 $ 180
Mar 16, 2025 $ 0.000324
-4.99%
$ 323,973 $ 256
Mar 15, 2025 $ 0.000341
+0.00%
$ 340,972 $ 65
Mar 14, 2025 $ 0.000341
+10.71%
$ 340,972 $ 3,105
Mar 13, 2025 $ 0.000308
-1.91%
$ 307,975 $ 146
Mar 12, 2025 $ 0.000314
+0.00%
$ 313,974 $ 170
Mar 11, 2025 $ 0.000314
+1.95%
$ 313,974 $ 122
Mar 10, 2025 $ 0.000308
-5.23%
$ 307,975 $ 1,579
Mar 9, 2025 $ 0.000325
-13.56%
$ 324,973 $ 158
Mar 8, 2025 $ 0.000376
-27.83%
$ 375,969 $ 1,769
Mar 7, 2025 $ 0.000521
-2.43%
$ 520,957 $ 419
Mar 6, 2025 $ 0.000534
+41.27%
$ 533,956 $ 2,017
Mar 5, 2025 $ 0.000378
-4.06%
$ 377,969 $ 60
Mar 4, 2025 $ 0.000391
+9.83%
$ 390,968 $ 1,755
Mar 3, 2025 $ 0.000356
-20.71%
$ 355,971 $ 274
Mar 2, 2025 $ 0.000449
+18.78%
$ 448,963 $ 469
Mar 1, 2025 $ 0.000378
+4.42%
$ 377,969 $ 1,479
Feb 28, 2025 $ 0.000362
-5.73%
$ 361,970 $ 1,218
Feb 27, 2025 $ 0.000384
+9.09%
$ 383,968 $ 10,900
Feb 26, 2025 $ 0.000352
-2.76%
$ 351,971 $ 1,051
Feb 25, 2025 $ 0.000362
-6.94%
$ 361,970 $ 2,084
Feb 24, 2025 $ 0.000389
-27.56%
$ 388,968 $ 877
Feb 23, 2025 $ 0.000537
-5.29%
$ 536,956 $ 40
Feb 22, 2025 $ 0.000567
-11.82%
$ 566,953 $ 70
Feb 21, 2025 $ 0.000643
+12.81%
$ 642,947 $ 762
Feb 20, 2025 $ 0.00057
+17.53%
$ 569,953 $ 4,962
Feb 19, 2025 $ 0.000485
+0.62%
$ 484,960 $ 2,275
Feb 18, 2025 $ 0.000482
-1.43%
$ 481,960 $ 1,401
Feb 17, 2025 $ 0.000494
-7.49%
$ 493,959 $ 1,148
Feb 16, 2025 $ 0.000534
+2.89%
$ 533,956 $ 304
Feb 15, 2025 $ 0.000519
+0.78%
$ 518,957 $ 646
Feb 14, 2025 $ 0.000515
+10.04%
$ 514,958 $ 979
Feb 13, 2025 $ 0.000468
-16.13%
$ 467,962 $ 2,654