Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.00179
+5.92%
$1.79 million $8,936
Sep 15, 2025 $0.0017
-10.70%
$1.69 million $37,025
Sep 14, 2025 $0.00191
-10.67%
$1.94 million $17,357
Sep 13, 2025 $0.00216
+120.33%
$2.16 million $95,280
Sep 12, 2025 $0.00255
+0.98%
$2.55 million $19,809
Sep 11, 2025 $0.00251
+17.40%
$2.49 million $38,505
Sep 10, 2025 $0.00213
+8.47%
$2.16 million $64,258
Sep 9, 2025 $0.00196
+11.66%
$1.97 million $30,440
Sep 8, 2025 $0.00175
-3.52%
$1.76 million $19,840
Sep 7, 2025 $0.00169
+5.45%
$1.69 million $17,829
Sep 3, 2025 $0.00159
-2.95%
$1.59 million $9,538
Sep 2, 2025 $0.00164
+1.08%
$1.65 million $14,800
Sep 1, 2025 $0.00147
-3.59%
$-- $7,241
Aug 31, 2025 $0.00153
+4.81%
$1.53 million $18,837
Aug 30, 2025 $0.00157
-7.83%
$1.57 million $26,993
Aug 29, 2025 $0.00165
+47.52%
$1.65 million $64,519
Aug 28, 2025 $0.00135
+48.28%
$1.35 million $15,786
Aug 27, 2025 $0.000988
-1.94%
$991,294 $9,313
Aug 26, 2025 $0.000996
+17.06%
$997,360 $19,542
Aug 25, 2025 $0.000921
-2.11%
$-- $5,708
Aug 24, 2025 $0.000931
-15.01%
$935,793 $26,794
Aug 21, 2025 $0.000904
-3.18%
$904,243 $11,533
Aug 15, 2025 $0.00113
-3.93%
$1.13 million $2,777
Aug 12, 2025 $0.0013
+6.22%
$-- $10,644
Aug 11, 2025 $0.00132
-6.12%
$-- $11,357
Aug 7, 2025 $0.00135
-1.54%
$1.35 million $10,097
Aug 6, 2025 $0.0014
+2.94%
$1.4 million $16,364
Aug 5, 2025 $0.00136
+0.00%
$1.36 million $6
Jul 23, 2025 $0.00066
+0.00%
$659,946 $0
Jul 22, 2025 $0.00066
-55.77%
$659,946 $11
Jul 20, 2025 $0.00062
+0.00%
$-- $0
Jul 19, 2025 $0.00062
+1.64%
$619,949 $5
Jul 18, 2025 $0.00061
-55.65%
$609,950 $0
Jul 17, 2025 $0.00137
+13.15%
$1.37 million $19,038
Jul 16, 2025 $0.00121
+0.63%
$1.21 million $20,276
Jul 15, 2025 $0.00106
+5.72%
$1.06 million $9,210
Jul 11, 2025 $0.00112
-8.80%
$-- $21,116
Jul 10, 2025 $0.00108
-33.12%
$1.08 million $61,465
Jul 9, 2025 $0.00161
+16.96%
$1.61 million $34,456
Jul 8, 2025 $0.00137
+0.00%
$1.37 million $15,859
Jul 6, 2025 $0.000889
-0.48%
$-- $5,565
Jul 5, 2025 $0.000896
-0.91%
$895,953 $6,605
Jul 4, 2025 $0.000907
-2.14%
$907,151 $6,885
Jul 3, 2025 $0.000932
-1.39%
$932,015 $8,677
Jul 2, 2025 $0.00102
+0.00%
$-- $3,949
Jun 23, 2025 $0.000946
+3.68%
$-- $5,504
Jun 22, 2025 $0.000904
-2.14%
$904,282 $7,138
Jun 21, 2025 $0.00091
+4.98%
$909,758 $13,187
Jun 20, 2025 $0.000862
-4.11%
$862,032 $8,368
Jun 19, 2025 $0.000898
-3.03%
$897,592 $28,379