Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.000156
+0.00%
$156,349 $106
Aug 24, 8 AM $0.000156
+0.00%
$156,072 $27
Aug 24, 6 AM $0.000157
+0.00%
$156,875 $12
Aug 23, 5 PM $0.000158
+0.00%
$158,248 $302
Aug 23, 12 PM $0.000157
+0.08%
$157,161 $458
Aug 23, 8 AM $0.000154
+0.09%
$153,566 $438
Aug 23, 7 AM $0.000153
+0.00%
$153,434 $437
Aug 23, 6 AM $0.000153
-0.38%
$152,965 $438
Aug 23, 5 AM $0.000154
-3.40%
$153,553 $443
Aug 23, 12 AM $0.000156
+0.00%
$155,682 $515
Aug 22, 11 PM $0.000156
-2.67%
$155,682 $515
Aug 22, 10 PM $0.00016
+2.76%
$159,957 $233
Aug 22, 9 PM $0.000156
-2.68%
$155,667 $233
Aug 22, 8 PM $0.00016
+0.00%
$159,957 $155
Aug 22, 7 PM $0.00016
+0.00%
$159,957 $155
Aug 22, 6 PM $0.00016
+1.44%
$159,957 $155
Aug 22, 5 PM $0.000158
-1.42%
$157,684 $155
Aug 22, 4 PM $0.00016
+0.00%
$159,957 $234
Aug 22, 3 PM $0.00016
+0.00%
$159,957 $234
Aug 22, 2 PM $0.00016
+0.00%
$159,957 $234
Aug 22, 1 PM $0.00016
+0.58%
$159,957 $234
Aug 22, 12 PM $0.000159
+0.71%
$159,034 $234
Aug 22, 11 AM $0.00016
+2.33%
$159,957 $234
Aug 22, 10 AM $0.000156
-1.60%
$156,315 $234
Aug 22, 9 AM $0.000159
-0.69%
$158,861 $260
Aug 22, 8 AM $0.00016
+0.00%
$159,957 $2,300
Aug 22, 7 AM $0.00016
+0.00%
$159,957 $2,300
Aug 22, 6 AM $0.00016
+1.05%
$159,957 $2,300
Aug 22, 5 AM $0.000158
-6.66%
$158,290 $2,300
Aug 22, 4 AM $0.00017
+3.37%
$169,575 $2,299
Aug 22, 3 AM $0.000164
+1.44%
$164,046 $2,299
Aug 22, 2 AM $0.000162
+1.10%
$161,712 $2,270
Aug 22, 1 AM $0.00016
+0.22%
$159,957 $2,488
Aug 22, 12 AM $0.00016
+0.00%
$159,605 $2,488
Aug 21, 7 PM $0.000156
+0.00%
$155,592 $2,556
Aug 21, 5 PM $0.000157
+0.00%
$157,129 $2,654
Aug 21, 1 PM $0.000156
+0.00%
$156,440 $2,619
Aug 21, 12 PM $0.000156
-0.14%
$156,016 $2,622
Aug 21, 10 AM $0.000157
+0.00%
$156,651 $2,686
Aug 21, 9 AM $0.000158
-2.28%
$158,085 $2,674
Aug 21, 7 AM $0.000158
+0.00%
$157,992 $2,782
Aug 21, 6 AM $0.000157
+0.55%
$157,454 $2,832
Aug 21, 5 AM $0.000155
-10.43%
$154,737 $2,588
Aug 21, 2 AM $0.000174
+1.37%
$173,469 $1,370
Aug 21, 1 AM $0.000169
-0.70%
$168,797 $1,140
Aug 20, 9 PM $0.000169
+0.00%
$169,432 $1,112
Aug 20, 8 PM $0.00017
+0.00%
$169,623 $1,080
Aug 20, 4 PM $0.000169
+0.00%
$168,675 $1,717
Aug 20, 3 PM $0.000166
+0.00%
$166,020 $1,661
Aug 20, 1 PM $0.000166
+0.19%
$166,253 $1,644