SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00021
+0.41%
$ 210,156 $ 1,832
Mar 18, 4 PM $ 0.000206
-0.31%
$ 206,329 $ 1,838
Mar 18, 3 PM $ 0.000206
-0.23%
$ 206,139 $ 1,620
Mar 18, 2 PM $ 0.000208
-0.57%
$ 207,801 $ 1,614
Mar 18, 1 PM $ 0.000209
+0.24%
$ -- $ 1,707
Mar 18, 12 PM $ 0.000208
-2.24%
$ 207,879 $ 1,735
Mar 18, 11 AM $ 0.000218
+0.38%
$ 217,576 $ 1,697
Mar 18, 10 AM $ 0.000218
+0.00%
$ 218,275 $ 1,679
Mar 18, 9 AM $ 0.00022
+0.45%
$ 219,801 $ 2,010
Mar 18, 8 AM $ 0.000218
+0.00%
$ 217,669 $ 2,137
Mar 18, 7 AM $ 0.000217
-0.37%
$ 217,239 $ 2,141
Mar 18, 6 AM $ 0.000218
-0.04%
$ 218,424 $ 2,136
Mar 18, 5 AM $ 0.000219
+0.42%
$ 218,513 $ 2,247
Mar 18, 4 AM $ 0.000218
-0.50%
$ 217,534 $ 2,234
Mar 18, 3 AM $ 0.00022
+1.98%
$ 220,334 $ 2,737
Mar 18, 2 AM $ 0.000216
-0.51%
$ 216,433 $ 2,256
Mar 18, 1 AM $ 0.000216
-0.02%
$ 216,103 $ 2,158
Mar 18, 12 AM $ 0.000217
-0.25%
$ 216,535 $ 2,187
Mar 17, 11 PM $ 0.000217
-0.28%
$ 216,940 $ 2,074
Mar 17, 10 PM $ 0.000219
+0.23%
$ 218,621 $ 2,079
Mar 17, 9 PM $ 0.000221
+0.88%
$ 220,721 $ 2,886
Mar 17, 8 PM $ 0.00022
-0.44%
$ 219,791 $ 2,652
Mar 17, 7 PM $ 0.000222
+0.00%
$ 221,785 $ 2,665
Mar 17, 6 PM $ 0.000221
+0.20%
$ 221,424 $ 2,644
Mar 17, 5 PM $ 0.000221
-0.08%
$ 221,418 $ 2,533
Mar 17, 4 PM $ 0.00022
+0.51%
$ 220,206 $ 2,882
Mar 17, 3 PM $ 0.00022
+0.24%
$ 220,405 $ 2,693
Mar 17, 2 PM $ 0.000219
+0.22%
$ 219,157 $ 2,705
Mar 17, 1 PM $ 0.000219
+0.80%
$ 218,710 $ 2,866
Mar 17, 12 PM $ 0.000219
+0.26%
$ 218,594 $ 2,782
Mar 17, 11 AM $ 0.000218
+0.06%
$ 217,510 $ 2,746
Mar 17, 10 AM $ 0.000217
-0.84%
$ 217,359 $ 2,893
Mar 17, 9 AM $ 0.000217
-0.83%
$ 217,001 $ 2,888
Mar 17, 8 AM $ 0.00022
-0.09%
$ 220,338 $ 2,598
Mar 17, 7 AM $ 0.00022
+0.38%
$ 220,078 $ 2,615
Mar 17, 6 AM $ 0.000219
+1.39%
$ 219,101 $ 2,577
Mar 17, 5 AM $ 0.000217
+0.28%
$ 216,924 $ 2,754
Mar 17, 4 AM $ 0.000217
-0.09%
$ 217,020 $ 2,765
Mar 17, 3 AM $ 0.000213
-0.62%
$ 212,883 $ 2,232
Mar 17, 2 AM $ 0.000213
-0.20%
$ 213,357 $ 2,227
Mar 17, 1 AM $ 0.000214
+0.57%
$ 214,021 $ 2,183
Mar 17, 12 AM $ 0.000215
+0.07%
$ 215,030 $ 2,204
Mar 16, 11 PM $ 0.000214
-0.70%
$ 213,731 $ 2,624
Mar 16, 10 PM $ 0.000216
-2.92%
$ 216,376 $ 2,717
Mar 16, 9 PM $ 0.000223
+0.00%
$ 222,921 $ 1,900
Mar 16, 4 PM $ 0.000223
+0.00%
$ 222,576 $ 1,521
Mar 16, 3 PM $ 0.000222
+0.17%
$ 222,181 $ 1,518
Mar 16, 2 PM $ 0.000224
+0.45%
$ 223,704 $ 1,968
Mar 16, 1 PM $ 0.000225
+0.04%
$ 224,676 $ 1,829
Mar 16, 12 PM $ 0.000222
-0.19%
$ 221,891 $ 1,909