SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000182
+0.01%
$ 182,375 $ 971
Apr 13, 5 PM $ 0.000182
-0.08%
$ 181,996 $ 1,278
Apr 13, 4 PM $ 0.000181
+0.51%
$ 180,972 $ 1,267
Apr 13, 3 PM $ 0.000182
-0.15%
$ 181,570 $ 1,266
Apr 13, 2 PM $ 0.000182
+0.44%
$ 181,568 $ 1,480
Apr 13, 1 PM $ 0.000181
+0.52%
$ 181,455 $ 1,351
Apr 13, 12 PM $ 0.000181
+0.27%
$ 181,119 $ 1,352
Apr 13, 11 AM $ 0.00018
+0.08%
$ 180,389 $ 1,282
Apr 13, 10 AM $ 0.00018
-0.06%
$ 180,432 $ 1,269
Apr 13, 9 AM $ 0.000181
+0.09%
$ 180,584 $ 1,268
Apr 13, 8 AM $ 0.00018
+0.02%
$ 179,987 $ 1,265
Apr 13, 7 AM $ 0.000181
+0.20%
$ 181,425 $ 1,265
Apr 13, 6 AM $ 0.000181
+0.31%
$ 180,575 $ 1,192
Apr 13, 5 AM $ 0.000183
-0.52%
$ 182,502 $ 1,195
Apr 13, 4 AM $ 0.000183
+0.07%
$ 183,209 $ 915
Apr 13, 3 AM $ 0.000183
+0.00%
$ 183,148 $ 915
Apr 13, 2 AM $ 0.000183
-0.03%
$ 182,921 $ 914
Apr 13, 1 AM $ 0.000183
+0.36%
$ 183,047 $ 1,005
Apr 13, 12 AM $ 0.000182
+0.22%
$ 182,317 $ 1,002
Apr 12, 11 PM $ 0.000182
-0.64%
$ 181,938 $ 987
Apr 10, 6 PM $ 0.00019
+0.00%
$ 190,209 $ 185
Apr 10, 3 PM $ 0.000192
+0.00%
$ 192,326 $ 869
Apr 10, 2 PM $ 0.000191
+0.98%
$ 191,357 $ 773
Apr 10, 1 PM $ 0.00019
-0.39%
$ 190,078 $ 840
Apr 10, 12 PM $ 0.000189
-0.54%
$ 189,265 $ 895
Apr 10, 11 AM $ 0.00019
+0.42%
$ 190,356 $ 1,421
Apr 10, 10 AM $ 0.00019
+0.63%
$ 190,030 $ 1,416
Apr 10, 9 AM $ 0.000188
+0.20%
$ 188,365 $ 1,404
Apr 10, 8 AM $ 0.000188
-0.14%
$ 187,963 $ 1,406
Apr 10, 7 AM $ 0.000188
-0.05%
$ 188,387 $ 1,426
Apr 10, 6 AM $ 0.000189
-0.10%
$ 188,858 $ 1,430
Apr 10, 5 AM $ 0.000189
+0.21%
$ 188,543 $ 1,423
Apr 10, 4 AM $ 0.000188
+0.04%
$ 187,982 $ 1,488
Apr 10, 3 AM $ 0.000188
-0.23%
$ 188,271 $ 1,506
Apr 10, 2 AM $ 0.000189
-0.20%
$ 188,640 $ 1,508
Apr 10, 1 AM $ 0.000189
+0.36%
$ 188,784 $ 1,942
Apr 10, 12 AM $ 0.000188
-0.26%
$ 188,252 $ 2,171
Apr 9, 11 PM $ 0.00019
-0.95%
$ 189,583 $ 2,252
Apr 9, 10 PM $ 0.000192
-0.11%
$ 191,997 $ 2,262
Apr 9, 9 PM $ 0.000192
-0.05%
$ 191,715 $ 2,257
Apr 9, 8 PM $ 0.000192
+0.58%
$ 191,794 $ 2,242
Apr 9, 7 PM $ 0.000191
+0.22%
$ 190,637 $ 2,209
Apr 9, 6 PM $ 0.000191
-0.32%
$ 190,980 $ 2,225
Apr 9, 5 PM $ 0.000191
+1.02%
$ 190,865 $ 2,194
Apr 9, 4 PM $ 0.000191
+1.96%
$ 190,595 $ 2,171
Apr 9, 3 PM $ 0.000185
-0.06%
$ 184,713 $ 1,532
Apr 9, 2 PM $ 0.000184
-0.27%
$ 184,029 $ 1,722
Apr 9, 1 PM $ 0.000185
-0.24%
$ 184,822 $ 1,789
Apr 9, 12 PM $ 0.000185
-0.28%
$ 185,028 $ 1,829
Apr 9, 11 AM $ 0.000185
-0.38%
$ 184,683 $ 1,473