Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.000926
-4.18%
$925,660 $22,674
Jun 6, 2025 $0.00082
+0.00%
$-- $1
Jun 5, 2025 $0.00082
+5.13%
$819,932 $1
Jun 4, 2025 $0.00078
+9.86%
$779,936 $969
Jun 3, 2025 $0.00071
-48.92%
$709,941 $20
Jun 2, 2025 $0.0007
+0.00%
$699,942 $0
Jun 1, 2025 $0.00121
+0.00%
$1.21 million $56
May 31, 2025 $0.00064
+0.00%
$639,947 $8
May 30, 2025 $0.00052
-50.94%
$519,957 $471
May 29, 2025 $0.00106
-47.00%
$1.06 million $0
May 28, 2025 $0.002
+94.17%
$2 million $1,268
May 27, 2025 $0.00088
+166.67%
$879,927 $584
May 26, 2025 $0.00033
-17.92%
$329,973 $19
May 25, 2025 $0.000399
+23.55%
$398,761 $4,208
May 24, 2025 $0.000322
-0.89%
$321,683 $3,406
May 23, 2025 $0.000325
-5.01%
$324,572 $3,475
May 22, 2025 $0.00034
+23.67%
$339,663 $3,596
May 21, 2025 $0.000271
+0.84%
$270,810 $2,857
May 20, 2025 $0.000268
-0.52%
$267,564 $2,818
May 19, 2025 $0.000269
-3.98%
$269,082 $2,807
May 18, 2025 $0.000278
+1.62%
$278,195 $2,911
May 17, 2025 $0.000272
-2.46%
$271,756 $2,882
May 16, 2025 $0.000277
-1.21%
$277,082 $2,947
May 15, 2025 $0.000281
-6.56%
$281,243 $2,992
May 14, 2025 $0.000299
-4.98%
$299,154 $3,172
May 13, 2025 $0.000316
+12.08%
$315,669 $3,271
May 12, 2025 $0.000279
-17.54%
$279,407 $2,959
May 11, 2025 $0.000333
-1.05%
$333,153 $3,524
May 10, 2025 $0.000333
+3.60%
$333,162 $3,519
May 9, 2025 $0.000322
+5.65%
$321,841 $3,394
May 8, 2025 $0.000303
+13.01%
$302,633 $3,187
May 7, 2025 $0.000265
-2.28%
$264,749 $2,788
May 6, 2025 $0.000266
+1.00%
$266,363 $2,838
May 5, 2025 $0.000266
+8.85%
$266,027 $2,807
May 4, 2025 $0.000246
-1.12%
$245,973 $2,610
May 3, 2025 $0.000249
-1.13%
$249,050 $2,632
May 2, 2025 $0.000252
-2.80%
$252,410 $2,672
May 1, 2025 $0.000259
+2.37%
$259,475 $2,744
Apr 30, 2025 $0.000251
+0.98%
$251,460 $2,642
Apr 29, 2025 $0.00025
+6.05%
$250,189 $2,696
Apr 28, 2025 $0.000236
-18.09%
$236,208 $2,499
Apr 25, 2025 $0.00019
+0.00%
$-- $1
Apr 24, 2025 $0.00019
-13.64%
$189,984 $11
Apr 21, 2025 $0.00031
+0.00%
$-- $3,431
Apr 20, 2025 $0.0003
+0.00%
$-- $65
Apr 19, 2025 $0.0003
+0.00%
$299,975 $65
Apr 14, 2025 $0.000351
+0.00%
$-- $3,127
Apr 10, 2025 $0.000353
-6.37%
$-- $2,204
Apr 9, 2025 $0.000377
+20.45%
$376,969 $1,976
Apr 8, 2025 $0.000313
-3.10%
$312,974 $201