Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.000166
+0.35%
$165,931 $1,641
Aug 20, 9 AM $0.000169
-0.52%
$169,109 $1,415
Aug 20, 8 AM $0.000169
-0.37%
$169,293 $1,332
Aug 20, 7 AM $0.000168
-0.12%
$168,298 $1,218
Aug 20, 6 AM $0.000167
+0.00%
$166,830 $1,140
Aug 20, 5 AM $0.000167
+0.65%
$166,611 $1,305
Aug 20, 4 AM $0.000167
+1.00%
$167,183 $1,104
Aug 20, 3 AM $0.000164
+0.00%
$164,120 $1,074
Aug 20, 1 AM $0.000166
-0.29%
$166,359 $994
Aug 19, 9 PM $0.00017
+0.38%
$170,364 $975
Aug 19, 5 PM $0.00016
-2.18%
$159,903 $752
Aug 19, 4 PM $0.000164
+0.00%
$164,257 $193
Aug 19, 3 PM $0.000164
+3.28%
$164,006 $171
Aug 19, 2 PM $0.000159
+1.30%
$158,778 $369
Aug 19, 1 PM $0.000157
-0.59%
$156,744 $364
Aug 18, 3 PM $0.000157
-0.04%
$156,605 $1
Aug 18, 2 PM $0.000155
+0.09%
$154,968 $0
Aug 18, 1 AM $0.000155
+0.00%
$155,099 $0
Aug 17, 4 AM $0.000156
+0.15%
$156,312 $3
Aug 16, 1 PM $0.000156
+0.65%
$155,708 $2
Aug 16, 9 AM $0.000154
+0.00%
$153,571 $2
Aug 16, 8 AM $0.000155
+0.00%
$154,477 $1
Aug 16, 7 AM $0.000156
+0.00%
$156,359 $1
Aug 16, 6 AM $0.000156
-0.09%
$156,432 $1
Aug 14, 5 AM $0.000161
-0.01%
$160,625 $0.1
Aug 14, 4 AM $0.000161
+0.03%
$160,667 $0
Aug 13, 11 AM $0.000162
-0.48%
$162,003 $0.01
Aug 12, 11 PM $0.00016
+0.00%
$159,864 $1
Aug 12, 12 PM $0.000163
+0.00%
$162,844 $1
Aug 12, 11 AM $0.000164
+0.00%
$163,600 $0
Aug 12, 6 AM $0.000163
+0.00%
$163,339 $0
Aug 11, 7 AM $0.000162
+0.09%
$162,437 $1
Aug 10, 10 PM $0.000164
+0.00%
$163,600 $1
Aug 10, 5 PM $0.000163
+0.00%
$162,533 $1
Aug 10, 9 AM $0.000164
+0.00%
$163,563 $1
Aug 10, 4 AM $0.000164
-0.27%
$164,342 $1
Aug 9, 5 PM $0.000166
+1.24%
$165,880 $0
Aug 9, 1 PM $0.000166
+0.39%
$166,077 $1
Aug 9, 12 PM $0.000165
+1.89%
$165,395 $0
Aug 9, 8 AM $0.000162
+0.00%
$162,001 $0
Aug 8, 3 PM $0.000166
+0.00%
$165,521 $0
Aug 8, 12 PM $0.000162
+0.44%
$161,890 $0
Aug 8, 11 AM $0.000161
+0.19%
$161,085 $0
Aug 8, 4 AM $0.000163
+0.00%
$162,721 $0.1
Aug 7, 10 AM $0.000162
+0.04%
$161,725 $0.1
Aug 4, 4 PM $0.000162
+0.00%
$161,722 $0.1
Aug 4, 11 AM $0.000162
+0.00%
$161,512 $0.1
Aug 4, 10 AM $0.000162
+0.00%
$161,527 $0
Aug 3, 4 PM $0.000162
+0.00%
$161,473 $0
Aug 3, 5 AM $0.00016
+0.36%
$160,354 $1