SolMail Historical Data

MAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000544
-3.55%
$ 543,968 $ 2,307
Jan 10, 2025 $ 0.000564
-1.05%
$ 563,966 $ 5,749
Jan 9, 2025 $ 0.00057
-9.81%
$ 569,966 $ 7,161
Jan 8, 2025 $ 0.000632
-4.53%
$ 631,962 $ 1,287
Jan 7, 2025 $ 0.000662
-12.78%
$ 661,961 $ 1,680
Jan 6, 2025 $ 0.000759
-5.01%
$ 758,955 $ 2,156
Jan 5, 2025 $ 0.000799
-6.00%
$ 798,952 $ 824
Jan 4, 2025 $ 0.00085
-4.49%
$ 849,949 $ 318
Jan 3, 2025 $ 0.00089
+9.07%
$ 889,947 $ 730
Jan 2, 2025 $ 0.000816
+8.37%
$ 815,951 $ 527
Jan 1, 2025 $ 0.000768
-9.11%
$ 767,954 $ 787
Dec 31, 2024 $ 0.000852
-5.33%
$ 851,949 $ 258
Dec 30, 2024 $ 0.000938
+6.23%
$ 937,944 $ 425
Dec 29, 2024 $ 0.000883
-3.29%
$ 882,947 $ 746
Dec 28, 2024 $ 0.000913
-11.36%
$ 912,946 $ 2,297
Dec 27, 2024 $ 0.000729
+1.25%
$ 728,957 $ 2,342
Dec 26, 2024 $ 0.000767
-6.80%
$ 766,954 $ 1,280
Dec 25, 2024 $ 0.000823
+1.35%
$ 822,951 $ 1,711
Dec 24, 2024 $ 0.000812
+17.51%
$ 811,952 $ 3,043
Dec 23, 2024 $ 0.000691
+18.73%
$ 690,959 $ 1,428
Dec 22, 2024 $ 0.000582
-1.69%
$ 581,970 $ 460
Dec 21, 2024 $ 0.000592
-10.84%
$ 591,969 $ 585
Dec 20, 2024 $ 0.000664
+0.15%
$ 663,965 $ 748
Dec 19, 2024 $ 0.000663
-6.88%
$ 662,965 $ 381
Dec 18, 2024 $ 0.000712
-13.80%
$ 711,965 $ 1,981
Dec 17, 2024 $ 0.000826
-2.25%
$ 825,957 $ 1,059
Dec 16, 2024 $ 0.000845
+1.56%
$ 844,956 $ 1,172
Dec 15, 2024 $ 0.000832
-4.91%
$ 831,957 $ 637
Dec 14, 2024 $ 0.000875
-8.95%
$ 874,954 $ 1,209
Dec 13, 2024 $ 0.000961
-1.74%
$ 960,950 $ 606
Dec 12, 2024 $ 0.000978
+17.41%
$ 977,949 $ 3,746
Dec 11, 2024 $ 0.000833
+14.27%
$ 832,957 $ 1,415
Dec 10, 2024 $ 0.000729
-8.19%
$ 728,962 $ 2,128
Dec 9, 2024 $ 0.000794
-6.48%
$ 793,959 $ 355
Dec 8, 2024 $ 0.000849
-4.50%
$ 848,956 $ 1,096
Dec 7, 2024 $ 0.00066
+0.00%
$ 659,966 $ 6
Dec 6, 2024 $ 0.00066
-15.28%
$ 659,966 $ 6
Dec 5, 2024 $ 0.000779
-0.51%
$ 778,960 $ 179
Dec 4, 2024 $ 0.000783
-4.16%
$ 782,960 $ 1,615
Dec 3, 2024 $ 0.000817
+2.13%
$ 816,958 $ 985
Dec 2, 2024 $ 0.0008
-2.68%
$ 799,992 $ 807
Dec 1, 2024 $ 0.000822
-4.97%
$ 821,992 $ 680
Nov 30, 2024 $ 0.000865
+1.88%
$ 864,991 $ 1,125
Nov 29, 2024 $ 0.000849
+2.66%
$ 848,991 $ 199
Nov 28, 2024 $ 0.000827
+0.61%
$ 826,992 $ 865
Nov 27, 2024 $ 0.000918
+10.87%
$ 917,991 $ 771
Nov 26, 2024 $ 0.000828
-23.33%
$ 827,992 $ 1,762
Nov 25, 2024 $ 0.0009
+6.64%
$ -- $ 12
Nov 24, 2024 $ 0.000844
-1.52%
$ 843,973 $ 353
Nov 23, 2024 $ 0.000973
+6.69%
$ 972,990 $ 1,409