Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.000323
-4.72%
$322,973 $553
Apr 6, 2025 $0.000339
-9.60%
$338,972 $159
Apr 5, 2025 $0.000375
+0.54%
$374,969 $57
Apr 4, 2025 $0.000373
+7.80%
$372,969 $435
Apr 3, 2025 $0.000346
+5.17%
$345,971 $936
Apr 2, 2025 $0.000329
-14.99%
$328,968 $401
Apr 1, 2025 $0.000387
-1.02%
$386,968 $123
Mar 31, 2025 $0.000391
+4.27%
$390,968 $249
Mar 30, 2025 $0.000375
+0.00%
$374,969 $518
Mar 29, 2025 $0.000375
-0.79%
$374,969 $460
Mar 28, 2025 $0.000372
-7.69%
$371,969 $3,618
Mar 27, 2025 $0.000403
+0.00%
$402,967 $447
Mar 26, 2025 $0.000403
-24.95%
$402,967 $126
Mar 25, 2025 $0.000537
+45.14%
$536,956 $1,944
Mar 24, 2025 $0.00037
+11.78%
$369,970 $4,094
Mar 23, 2025 $0.000331
-5.16%
$330,973 $1,855
Mar 22, 2025 $0.000349
+8.05%
$348,971 $1,294
Mar 21, 2025 $0.000323
+2.22%
$322,973 $723
Mar 20, 2025 $0.000316
-6.23%
$315,974 $484
Mar 19, 2025 $0.000337
+14.62%
$336,972 $760
Mar 18, 2025 $0.000294
-7.54%
$293,983 $1,946
Mar 17, 2025 $0.000318
-1.85%
$317,974 $180
Mar 16, 2025 $0.000324
-4.99%
$323,973 $256
Mar 15, 2025 $0.000341
+0.00%
$340,972 $65
Mar 14, 2025 $0.000341
+10.71%
$340,972 $3,105
Mar 13, 2025 $0.000308
-1.91%
$307,975 $146
Mar 12, 2025 $0.000314
+0.00%
$313,974 $170
Mar 11, 2025 $0.000314
+1.95%
$313,974 $122
Mar 10, 2025 $0.000308
-5.23%
$307,975 $1,579
Mar 9, 2025 $0.000325
-13.56%
$324,973 $158
Mar 8, 2025 $0.000376
-27.83%
$375,969 $1,769
Mar 7, 2025 $0.000521
-2.43%
$520,957 $419
Mar 6, 2025 $0.000534
+41.27%
$533,956 $2,017
Mar 5, 2025 $0.000378
-4.06%
$377,969 $60
Mar 4, 2025 $0.000391
+9.83%
$390,968 $1,755
Mar 3, 2025 $0.000356
-20.71%
$355,971 $274
Mar 2, 2025 $0.000449
+18.78%
$448,963 $469
Mar 1, 2025 $0.000378
+4.42%
$377,969 $1,479
Feb 28, 2025 $0.000362
-5.73%
$361,970 $1,218
Feb 27, 2025 $0.000384
+9.09%
$383,968 $10,900
Feb 26, 2025 $0.000352
-2.76%
$351,971 $1,051
Feb 25, 2025 $0.000362
-6.94%
$361,970 $2,084
Feb 24, 2025 $0.000389
-27.56%
$388,968 $877
Feb 23, 2025 $0.000537
-5.29%
$536,956 $40
Feb 22, 2025 $0.000567
-11.82%
$566,953 $70
Feb 21, 2025 $0.000643
+12.81%
$642,947 $762
Feb 20, 2025 $0.00057
+17.53%
$569,953 $4,962
Feb 19, 2025 $0.000485
+0.62%
$484,960 $2,275
Feb 18, 2025 $0.000482
-1.43%
$481,960 $1,401
Feb 17, 2025 $0.000494
-7.49%
$493,959 $1,148