SolMail Historical Data

MAIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000182
+0.05%
$ 182,425 $ 742
Apr 7, 2 AM $ 0.000182
-0.33%
$ 182,148 $ 822
Apr 7, 1 AM $ 0.000183
-0.03%
$ 182,572 $ 821
Apr 7, 12 AM $ 0.00018
-0.22%
$ 179,778 $ 944
Apr 6, 11 PM $ 0.00018
-1.02%
$ 179,961 $ 705
Apr 6, 10 PM $ 0.000183
-0.19%
$ 183,144 $ 712
Apr 6, 9 PM $ 0.000184
-0.39%
$ 184,001 $ 717
Apr 6, 8 PM $ 0.000185
+0.00%
$ 185,219 $ 719
Apr 5, 2 AM $ 0.000185
+0.00%
$ 185,223 $ 85
Apr 1, 10 PM $ 0.000188
+0.00%
$ 187,896 $ 347
Apr 1, 9 PM $ 0.000188
-6.00%
$ 187,971 $ 347
Apr 1, 8 PM $ 0.0002
+4.93%
$ 199,975 $ 347
Apr 1, 7 PM $ 0.000191
+0.00%
$ 190,578 $ 347
Apr 1, 6 PM $ 0.000191
-4.70%
$ 190,578 $ 347
Apr 1, 5 PM $ 0.0002
+5.63%
$ 199,975 $ 347
Apr 1, 4 PM $ 0.000189
-5.30%
$ 189,376 $ 347
Apr 1, 3 PM $ 0.0002
+4.97%
$ 199,975 $ 147
Apr 1, 2 PM $ 0.000191
+0.00%
$ 190,501 $ 147
Apr 1, 1 PM $ 0.000191
-1.66%
$ 190,501 $ 147
Apr 1, 12 PM $ 0.000194
+0.00%
$ 193,712 $ 12
Apr 1, 11 AM $ 0.000194
-3.13%
$ 193,712 $ 12
Apr 1, 10 AM $ 0.0002
+0.00%
$ 199,975 $ 7
Apr 1, 9 AM $ 0.000196
+0.00%
$ 195,726 $ 7
Apr 1, 8 AM $ 0.000196
-2.12%
$ 195,726 $ 7
Apr 1, 7 AM $ 0.0002
+2.44%
$ 199,975 $ 155
Apr 1, 6 AM $ 0.000195
-2.38%
$ 195,212 $ 155
Apr 1, 5 AM $ 0.0002
+0.00%
$ 199,975 $ 177
Apr 1, 4 AM $ 0.0002
+3.59%
$ 199,975 $ 177
Apr 1, 3 AM $ 0.000193
-3.47%
$ 193,040 $ 177
Apr 1, 2 AM $ 0.0002
+3.86%
$ 199,975 $ 177
Apr 1, 1 AM $ 0.000193
-3.72%
$ 192,537 $ 177
Apr 1, 12 AM $ 0.0002
+4.38%
$ 199,975 $ 183
Mar 31, 11 PM $ 0.000192
+0.00%
$ 191,590 $ 183
Mar 31, 10 PM $ 0.000192
-4.19%
$ 191,590 $ 183
Mar 27, 4 PM $ 0.00019
+0.00%
$ 189,976 $ 383
Mar 27, 3 PM $ 0.00019
-2.15%
$ 189,976 $ 413
Mar 27, 2 PM $ 0.000194
+0.00%
$ 194,145 $ 413
Mar 27, 1 PM $ 0.000194
+2.19%
$ 194,145 $ 413
Mar 27, 12 PM $ 0.000196
+0.00%
$ 196,079 $ 398
Mar 27, 11 AM $ 0.000196
+3.21%
$ 196,079 $ 398
Mar 27, 10 AM $ 0.00019
+0.00%
$ 189,976 $ 391
Mar 27, 9 AM $ 0.00019
-4.51%
$ 189,976 $ 391
Mar 27, 3 AM $ 0.000201
+5.85%
$ 201,092 $ 480
Mar 26, 8 PM $ 0.000202
+1.91%
$ 202,360 $ 985
Mar 26, 7 PM $ 0.0002
-0.41%
$ 200,283 $ 996
Mar 26, 3 PM $ 0.000202
+0.00%
$ 202,319 $ 991
Mar 26, 2 PM $ 0.0002
-0.86%
$ 200,308 $ 991
Mar 26, 1 PM $ 0.0002
-0.58%
$ 200,068 $ 987
Mar 26, 12 PM $ 0.000202
+0.18%
$ 201,957 $ 1,269
Mar 26, 11 AM $ 0.000203
+0.28%
$ 202,665 $ 1,270