SolMail Historical Data

MAIL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000218
+0.63%
$ 217,753 $ 1,842
Mar 14, 6 AM $ 0.000218
-0.04%
$ 218,381 $ 1,784
Mar 14, 5 AM $ 0.000219
-0.33%
$ 219,194 $ 1,795
Mar 14, 4 AM $ 0.00022
+0.01%
$ 219,600 $ 1,793
Mar 14, 3 AM $ 0.00022
+0.44%
$ 219,646 $ 1,892
Mar 14, 2 AM $ 0.000219
+0.01%
$ 218,984 $ 2,000
Mar 14, 1 AM $ 0.00022
+0.03%
$ 220,444 $ 2,105
Mar 14, 12 AM $ 0.00022
+0.15%
$ 219,690 $ 2,635
Mar 13, 11 PM $ 0.000219
+0.44%
$ 219,303 $ 2,623
Mar 13, 10 PM $ 0.000218
-0.64%
$ 217,697 $ 2,326
Mar 13, 9 PM $ 0.00022
+0.02%
$ 219,756 $ 2,337
Mar 13, 8 PM $ 0.000219
+0.00%
$ 218,848 $ 2,315
Mar 13, 5 AM $ 0.000219
+0.00%
$ 219,198 $ 1,373
Mar 12, 3 AM $ 0.000213
-0.07%
$ 213,023 $ 893
Mar 12, 2 AM $ 0.000214
-0.01%
$ 214,290 $ 1,528
Mar 12, 1 AM $ 0.000215
-0.44%
$ 214,682 $ 1,538
Mar 12, 12 AM $ 0.000216
-0.76%
$ 215,848 $ 1,551
Mar 11, 11 PM $ 0.000218
-0.14%
$ 218,099 $ 1,611
Mar 11, 10 PM $ 0.00022
+0.25%
$ 219,631 $ 1,616
Mar 11, 9 PM $ 0.000218
-0.44%
$ 218,457 $ 1,838
Mar 11, 8 PM $ 0.000219
-0.02%
$ 219,039 $ 1,817
Mar 11, 7 PM $ 0.000219
-0.07%
$ 219,231 $ 1,820
Mar 11, 6 PM $ 0.000221
+0.73%
$ 220,623 $ 1,817
Mar 11, 5 PM $ 0.000218
+0.47%
$ 218,337 $ 2,000
Mar 11, 4 PM $ 0.000216
+0.79%
$ 215,745 $ 2,022
Mar 11, 3 PM $ 0.000216
-1.26%
$ 215,823 $ 2,134
Mar 11, 2 PM $ 0.000218
-0.01%
$ 217,537 $ 2,945
Mar 11, 1 PM $ 0.000217
+1.09%
$ 216,727 $ 2,686
Mar 11, 12 PM $ 0.000214
-0.71%
$ 213,803 $ 2,697
Mar 11, 11 AM $ 0.000217
-0.19%
$ 216,929 $ 2,629
Mar 11, 10 AM $ 0.000215
-0.30%
$ 215,396 $ 2,811
Mar 11, 9 AM $ 0.000216
-1.19%
$ 216,021 $ 2,830
Mar 11, 8 AM $ 0.00022
+0.40%
$ 219,486 $ 2,829
Mar 11, 7 AM $ 0.00022
+1.78%
$ 219,753 $ 2,794
Mar 11, 6 AM $ 0.000214
-0.08%
$ 214,023 $ 2,859
Mar 11, 5 AM $ 0.000216
+0.02%
$ 215,565 $ 2,735
Mar 11, 4 AM $ 0.000214
+0.00%
$ 213,682 $ 2,764
Mar 11, 1 AM $ 0.000212
+0.28%
$ 211,828 $ 2,307
Mar 11, 12 AM $ 0.000211
+0.60%
$ 211,388 $ 2,847
Mar 10, 11 PM $ 0.00021
+0.27%
$ 210,250 $ 2,642
Mar 10, 10 PM $ 0.00021
-0.79%
$ 209,610 $ 2,662
Mar 10, 9 PM $ 0.000213
-0.05%
$ 212,721 $ 2,568
Mar 10, 8 PM $ 0.000213
+0.00%
$ 212,745 $ 2,567
Mar 10, 7 PM $ 0.000213
+0.00%
$ 213,092 $ 2,733
Mar 10, 2 PM $ 0.000218
+0.00%
$ 218,060 $ 1,884
Mar 10, 11 AM $ 0.000216
+0.00%
$ 215,964 $ 2,102
Mar 10, 5 AM $ 0.000219
+0.29%
$ 219,062 $ 2,004
Mar 10, 4 AM $ 0.000217
-1.20%
$ 216,574 $ 1,959
Mar 10, 3 AM $ 0.000221
-0.10%
$ 220,611 $ 1,903
Mar 10, 2 AM $ 0.000219
+0.75%
$ 219,282 $ 2,125