SolMail Historical Data

MAIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000219
+2.73%
$ 218,594 $ 1,904
Mar 10, 12 AM $ 0.000211
+0.00%
$ 211,052 $ 1,370
Mar 7, 7 PM $ 0.000206
+0.00%
$ 206,432 $ 995
Mar 7, 6 AM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 7, 5 AM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 7, 4 AM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 7, 3 AM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 7, 2 AM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 7, 1 AM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 7, 12 AM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 6, 11 PM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 6, 10 PM $ 0.00016
+0.00%
$ 159,980 $ 401
Mar 6, 3 PM $ 0.000215
+34.69%
$ 215,472 $ 518
Mar 6, 2 PM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 6, 1 PM $ 0.00016
+0.00%
$ 159,980 $ 1
Mar 6, 6 AM $ 0.000222
+0.00%
$ 221,509 $ 1,178
Mar 6, 12 AM $ 0.000225
+0.00%
$ 224,913 $ 1,309
Mar 5, 4 PM $ 0.000228
-1.99%
$ 227,640 $ 1,360
Mar 5, 3 PM $ 0.000233
-0.44%
$ 233,055 $ 1,951
Mar 5, 2 PM $ 0.000235
+1.10%
$ 234,803 $ 2,977
Mar 5, 1 PM $ 0.000235
-0.58%
$ 235,239 $ 2,908
Mar 5, 12 PM $ 0.000235
-0.32%
$ 234,681 $ 2,673
Mar 5, 11 AM $ 0.000237
-0.17%
$ 236,885 $ 4,887
Mar 5, 10 AM $ 0.000235
+0.03%
$ 234,511 $ 4,880
Mar 5, 9 AM $ 0.000235
+0.99%
$ 235,335 $ 5,407
Mar 5, 8 AM $ 0.000232
-0.54%
$ 232,397 $ 5,660
Mar 5, 7 AM $ 0.000235
+0.75%
$ 233,278 $ 6,339
Mar 5, 6 AM $ 0.000231
-0.18%
$ 231,108 $ 6,453
Mar 5, 5 AM $ 0.000233
+0.04%
$ 232,731 $ 6,668
Mar 5, 4 AM $ 0.000232
+0.24%
$ 231,601 $ 6,629
Mar 5, 3 AM $ 0.000232
-0.49%
$ 231,811 $ 6,684
Mar 5, 2 AM $ 0.000234
+0.76%
$ 233,476 $ 6,688
Mar 5, 1 AM $ 0.000234
-0.39%
$ 234,030 $ 6,783
Mar 5, 12 AM $ 0.000235
+0.06%
$ 235,159 $ 6,868
Mar 4, 11 PM $ 0.000236
-0.42%
$ 235,798 $ 6,967
Mar 4, 10 PM $ 0.000238
-0.96%
$ 238,426 $ 7,092
Mar 4, 9 PM $ 0.000241
-0.64%
$ 241,443 $ 6,915
Mar 4, 8 PM $ 0.000243
-0.31%
$ 242,819 $ 7,572
Mar 4, 7 PM $ 0.000242
+0.86%
$ 241,624 $ 7,447
Mar 4, 6 PM $ 0.000236
+0.25%
$ 235,711 $ 7,472
Mar 4, 5 PM $ 0.000237
+0.17%
$ 236,798 $ 7,924
Mar 4, 4 PM $ 0.000235
+3.76%
$ -- $ 8,188
Mar 4, 1 PM $ 0.000219
+0.00%
$ 218,900 $ 6,730
Mar 4, 12 PM $ 0.000217
-7.61%
$ 216,496 $ 7,310
Mar 4, 9 AM $ 0.000235
+0.00%
$ 235,457 $ 4,428
Mar 4, 8 AM $ 0.00023
+0.98%
$ 229,574 $ 4,313
Mar 4, 7 AM $ 0.000226
+0.62%
$ 226,005 $ 3,598
Mar 4, 6 AM $ 0.000225
+0.37%
$ 224,686 $ 3,432
Mar 4, 5 AM $ 0.000224
+0.16%
$ 223,751 $ 3,527
Mar 4, 4 AM $ 0.000224
-0.26%
$ 224,389 $ 3,557