SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00011
+0.00%
$ 109,985 $ 502
Jun 6, 7 AM $ 0.00011
+2.93%
$ 109,985 $ 482
Jun 6, 6 AM $ 0.000107
-2.85%
$ 106,851 $ 482
Jun 6, 5 AM $ 0.00011
+0.00%
$ 109,985 $ 505
Jun 6, 4 AM $ 0.00011
+2.98%
$ 109,985 $ 505
Jun 6, 3 AM $ 0.000107
-2.90%
$ 106,798 $ 505
Jun 6, 2 AM $ 0.00011
+0.05%
$ 109,985 $ 505
Jun 6, 1 AM $ 0.00011
-0.05%
$ 109,935 $ 505
Jun 6, 12 AM $ 0.00011
+0.43%
$ 109,985 $ 505
Jun 5, 11 PM $ 0.00011
+0.00%
$ 109,510 $ 505
Jun 5, 10 PM $ 0.00011
-0.43%
$ 109,510 $ 505
Jun 5, 9 PM $ 0.00011
+1.37%
$ 109,985 $ 554
Jun 5, 8 PM $ 0.000109
-1.35%
$ 108,496 $ 554
Jun 5, 7 PM $ 0.00011
-1.22%
$ 109,985 $ 444
Jun 5, 6 PM $ 0.000111
+0.00%
$ 111,348 $ 444
Jun 5, 5 PM $ 0.000111
+0.40%
$ 111,348 $ 444
Jun 5, 4 PM $ 0.000111
+0.00%
$ 110,903 $ 244
Jun 5, 3 PM $ 0.000111
+0.83%
$ 110,903 $ 244
Jun 5, 2 PM $ 0.00011
+0.00%
$ 109,985 $ 293
Jun 5, 1 PM $ 0.000114
+0.00%
$ 113,709 $ 293
Jun 5, 12 PM $ 0.000114
+3.39%
$ 113,709 $ 293
Jun 5, 11 AM $ 0.00011
-4.07%
$ 109,985 $ 288
Jun 5, 10 AM $ 0.000115
+4.24%
$ 114,647 $ 288
Jun 5, 9 AM $ 0.00011
-3.86%
$ 109,985 $ 294
Jun 5, 8 AM $ 0.000114
-0.07%
$ 114,396 $ 294
Jun 2, 5 PM $ 0.000135
+0.00%
$ 134,748 $ 253
Jun 2, 4 PM $ 0.000135
+0.89%
$ 134,499 $ 251
Jun 2, 3 PM $ 0.000135
-0.04%
$ 134,804 $ 1,504
Jun 2, 2 PM $ 0.000135
-2.16%
$ 134,860 $ 1,538
Jun 2, 1 PM $ 0.000138
+0.01%
$ 137,679 $ 1,547
Jun 2, 12 PM $ 0.000137
-0.51%
$ 137,345 $ 1,552
Jun 2, 11 AM $ 0.000138
-0.03%
$ 138,434 $ 1,504
Jun 2, 10 AM $ 0.000139
+0.24%
$ 138,501 $ 1,501
Jun 2, 9 AM $ 0.000138
-0.45%
$ 138,472 $ 1,511
Jun 2, 8 AM $ 0.000139
-0.18%
$ 139,103 $ 1,513
Jun 2, 7 AM $ 0.000139
-0.13%
$ 138,865 $ 1,510
Jun 2, 6 AM $ 0.000139
-0.57%
$ 139,044 $ 1,524
Jun 2, 5 AM $ 0.00014
-0.59%
$ 140,264 $ 1,532
Jun 2, 4 AM $ 0.000141
-0.47%
$ 140,569 $ 1,534
Jun 2, 3 AM $ 0.000141
+0.51%
$ 140,974 $ 1,523
Jun 2, 2 AM $ 0.000139
-0.85%
$ 139,181 $ 1,524
Jun 2, 1 AM $ 0.000141
-0.07%
$ 141,187 $ 1,534
Jun 2, 12 AM $ 0.000142
-0.21%
$ 141,644 $ 1,541
Jun 1, 11 PM $ 0.000142
+0.82%
$ 142,050 $ 1,530
Jun 1, 10 PM $ 0.00014
+0.51%
$ 140,324 $ 1,516
Jun 1, 9 PM $ 0.000139
-0.47%
$ 139,478 $ 1,382
Jun 1, 8 PM $ 0.00014
-0.28%
$ 139,889 $ 1,384
Jun 1, 7 PM $ 0.00014
+16.83%
$ 140,181 $ 1,189
Jun 1, 6 PM $ 0.00012
+0.00%
$ 119,983 $ 1,486
Jun 1, 12 PM $ 0.000158
+0.00%
$ 158,069 $ 6
Download