Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000186
-0.20%
$186,150 $322
Today, at 2 PM $0.000186
-0.20%
$186,150 $322
Today, at 1 PM $0.000192
+1.55%
$192,159 $333
Today, at 5 AM $0.000185
+0.51%
$184,921 $101
Yesterday, at 7 PM $0.000185
-0.02%
$184,646 $202
Yesterday, at 5 PM $0.000182
-0.31%
$182,449 $183
Yesterday, at 4 PM $0.000183
+0.00%
$182,867 $111
Yesterday, at 2 PM $0.000186
-0.45%
$185,674 $110
Yesterday, at 11 AM $0.000185
+0.00%
$184,466 $105
Yesterday, at 9 AM $0.000184
+0.00%
$183,682 $105
Yesterday, at 8 AM $0.000184
-0.29%
$183,883 $104
Yesterday, at 2 AM $0.00018
+0.00%
$180,383 $104
Yesterday, at 1 AM $0.00018
+0.00%
$180,138 $104
Sep 28, 10 PM $0.000183
+0.00%
$182,801 $4
Sep 28, 7 PM $0.000186
+0.00%
$185,598 $4
Sep 28, 10 AM $0.000183
+0.00%
$183,303 $4
Sep 28, 9 AM $0.000184
+0.00%
$183,757 $4
Sep 28, 8 AM $0.000184
+0.10%
$183,641 $11
Sep 28, 7 AM $0.000184
-0.17%
$183,484 $11
Sep 28, 5 AM $0.000185
+0.00%
$184,725 $10
Sep 28, 4 AM $0.000187
+0.00%
$186,566 $9
Sep 27, 7 PM $0.000191
+0.00%
$191,112 $84
Sep 27, 11 AM $0.000192
+0.00%
$192,328 $85
Sep 27, 8 AM $0.000193
+0.06%
$193,264 $82
Sep 27, 7 AM $0.000192
+0.90%
$192,225 $79
Sep 26, 7 PM $0.000189
+0.00%
$188,909 $5
Sep 26, 5 PM $0.00019
+0.00%
$189,562 $5
Sep 26, 8 AM $0.000189
+0.48%
$188,849 $132
Sep 26, 7 AM $0.000188
+0.00%
$187,927 $130
Sep 25, 7 PM $0.00019
-0.35%
$190,127 $181
Sep 25, 6 PM $0.000191
-0.05%
$190,795 $181
Sep 25, 5 PM $0.000188
+0.00%
$188,113 $175
Sep 25, 4 PM $0.000189
+0.00%
$188,544 $171
Sep 25, 2 PM $0.000186
+0.00%
$186,222 $174
Sep 25, 1 PM $0.000189
-0.26%
$188,547 $136
Sep 25, 11 AM $0.00019
+0.00%
$189,603 $87
Sep 25, 10 AM $0.000186
+0.00%
$185,760 $57
Sep 25, 6 AM $0.000182
+0.25%
$182,048 $55
Sep 25, 1 AM $0.000184
+0.00%
$183,944 $34
Sep 24, 11 PM $0.000183
+0.07%
$182,744 $27
Sep 24, 9 PM $0.000183
+0.00%
$182,756 $6
Sep 24, 2 PM $0.00018
+1.23%
$179,566 $165
Sep 24, 1 PM $0.000179
+1.12%
$179,354 $159
Sep 24, 12 PM $0.000177
+0.00%
$177,370 $157
Sep 24, 8 AM $0.000178
+0.00%
$177,926 $1
Sep 23, 11 PM $0.000179
+0.00%
$179,294 $177
Sep 23, 7 PM $0.00018
-0.85%
$179,627 $177
Sep 23, 6 PM $0.000181
+0.00%
$180,569 $46
Sep 23, 5 PM $0.000181
+0.00%
$180,492 $45
Sep 23, 12 PM $0.000185
+0.00%
$185,027 $53
Download