SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000161
-0.01%
$ 160,625 $ 0.1
Today, at 5 AM $ 0.000161
-0.01%
$ 160,625 $ 0.1
Today, at 4 AM $ 0.000161
+0.03%
$ 160,667 $ 0
Yesterday, at 11 AM $ 0.000162
-0.48%
$ 162,003 $ 0.01
Aug 12, 11 PM $ 0.00016
+0.00%
$ 159,864 $ 1
Aug 12, 12 PM $ 0.000163
+0.00%
$ 162,844 $ 1
Aug 12, 11 AM $ 0.000164
+0.00%
$ 163,600 $ 0
Aug 12, 6 AM $ 0.000163
+0.00%
$ 163,339 $ 0
Aug 11, 7 AM $ 0.000162
+0.09%
$ 162,437 $ 1
Aug 10, 10 PM $ 0.000164
+0.00%
$ 163,600 $ 1
Aug 10, 5 PM $ 0.000163
+0.00%
$ 162,533 $ 1
Aug 10, 9 AM $ 0.000164
+0.00%
$ 163,563 $ 1
Aug 10, 4 AM $ 0.000164
-0.27%
$ 164,342 $ 1
Aug 9, 5 PM $ 0.000166
+1.24%
$ 165,880 $ 0
Aug 9, 1 PM $ 0.000166
+0.39%
$ 166,077 $ 1
Aug 9, 12 PM $ 0.000165
+1.89%
$ 165,395 $ 0
Aug 9, 8 AM $ 0.000162
+0.00%
$ 162,001 $ 0
Aug 8, 3 PM $ 0.000166
+0.00%
$ 165,521 $ 0
Aug 8, 12 PM $ 0.000162
+0.44%
$ 161,890 $ 0
Aug 8, 11 AM $ 0.000161
+0.19%
$ 161,085 $ 0
Aug 8, 4 AM $ 0.000163
+0.00%
$ 162,721 $ 0.1
Aug 7, 10 AM $ 0.000162
+0.04%
$ 161,725 $ 0.1
Aug 4, 4 PM $ 0.000162
+0.00%
$ 161,722 $ 0.1
Aug 4, 11 AM $ 0.000162
+0.00%
$ 161,512 $ 0.1
Aug 4, 10 AM $ 0.000162
+0.00%
$ 161,527 $ 0
Aug 3, 4 PM $ 0.000162
+0.00%
$ 161,473 $ 0
Aug 3, 5 AM $ 0.00016
+0.36%
$ 160,354 $ 1
Aug 3, 4 AM $ 0.00016
-0.04%
$ 159,774 $ 1
Aug 2, 11 AM $ 0.000161
+0.00%
$ 160,546 $ 0.1
Aug 2, 9 AM $ 0.000159
+0.00%
$ 159,148 $ 0
Aug 2, 8 AM $ 0.000159
-0.07%
$ 159,111 $ 0
Aug 1, 9 AM $ 0.000158
-0.05%
$ 158,403 $ 1
Aug 1, 8 AM $ 0.000159
+0.00%
$ 158,704 $ 1
Aug 1, 3 AM $ 0.000159
-0.98%
$ 158,702 $ 0
Jul 31, 4 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 31, 3 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 31, 2 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 31, 1 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 31, 12 AM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 11 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 10 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 9 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 8 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 7 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 6 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 5 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 4 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 3 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 2 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 30, 1 PM $ 0.0006
+0.00%
$ 599,840 $ 1
Download