HONGKONG INU Historical Data

HONG
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅156
-2.96%
$ -- $ 71
Apr 15 $ 0.0₅263
-4.75%
$ -- $ 7,286
Apr 8 $ 0.0₅264
+13.76%
$ -- $ 8,144
Mar 18 $ 0.0₅239
+0.09%
$ -- $ 5,022
Feb 5 $ 0.0₅24
+0.07%
$ -- $ 9,226
Dec 25 $ 0.0₅229
-0.07%
$ -- $ 8,605
Dec 11 $ 0.0₅228
-17.99%
$ -- $ 50,513
Dec 4 $ 0.0₅274
-28.36%
$ 20,850 $ 142,773
Nov 27 $ 0.0₅383
-18.96%
$ 28,689 $ 101,335
Nov 20 $ 0.0₅698
+226.17%
$ 35,550 $ 186,035
Nov 13 $ 0.0₅229
+9.57%
$ 15,075 $ 111,346
Nov 6 $ 0.0₅236
+47.06%
$ 15,675 $ 115,819
Oct 30 $ 0.0₅165
+16.91%
$ 11,716 $ 86,257
Oct 23 $ 0.0₅146
+11.71%
$ 10,961 $ 84,787
Oct 16 $ 0.0₅138
-16.18%
$ 10,341 $ 77,881
Oct 9 $ 0.0₅168
-13.63%
$ 12,561 $ 90,133
Oct 2 $ 0.0₅185
+1.29%
$ 14,275 $ 42,407
Sep 25 $ 0.0₅215
-1.16%
$ -- $ 58,340
Sep 18 $ 0.0₅216
+1.78%
$ 16,246 $ 100,143
Sep 11 $ 0.0₅229
+10.22%
$ 15,857 $ 106,554
Sep 4 $ 0.0₅235
-21.26%
$ 15,464 $ 127,396
Aug 28 $ 0.0₅321
+17.03%
$ 24,048 $ 159,626
Aug 21 $ 0.0₅279
+1.40%
$ 20,548 $ 110,613
Aug 14 $ 0.0₅355
+24.72%
$ 19,686 $ 113,173
Aug 7 $ 0.0₅221
+43.81%
$ 21,331 $ 77,318
Jul 31 $ 0.0₅15
-45.48%
$ 11,242 $ 72,703
Jul 24 $ 0.0₅275
-30.37%
$ 20,618 $ 201,144
Jul 17 $ 0.0₅38
+20.24%
$ 28,474 $ 217,214
Jul 10 $ 0.0₅309
-24.34%
$ 23,179 $ 191,770
Jul 3 $ 0.0₅405
-26.84%
$ 30,385 $ 236,297
Jun 26 $ 0.0₅56
-35.04%
$ 41,988 $ 452,772
Jun 19 $ 0.0₅925
+69.38%
$ 61,997 $ 426,828
Jun 12 $ 0.0₅604
-45.37%
$ 43,593 $ 365,458
Jun 5 $ 0.0₅757
-99.15%
$ 85,415 $ 6.62 million
Download