HONGKONG INU Historical Data

HONG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₅287
+12.58%
$ 21,561 $ 21,596
Sep 7, 2023 $ 0.0₅232
-2.75%
$ 17,384 $ 23,910
Sep 6, 2023 $ 0.0₅241
+1.52%
$ 18,098 $ 22,413
Sep 5, 2023 $ 0.0₅239
-1.49%
$ 17,907 $ 17,175
Sep 4, 2023 $ 0.0₅254
-14.86%
$ 19,060 $ 21,722
Sep 3, 2023 $ 0.0₅321
+7.72%
$ 24,048 $ 25,417
Sep 2, 2023 $ 0.0₅286
-20.73%
$ 21,480 $ 24,166
Sep 1, 2023 $ 0.0₅382
+63.62%
$ 28,659 $ 24,670
Aug 31, 2023 $ 0.0₅234
-19.79%
$ 17,523 $ 13,949
Aug 30, 2023 $ 0.0₅314
-6.84%
$ 23,576 $ 27,606
Aug 29, 2023 $ 0.0₅355
+28.54%
$ 26,609 $ 20,878
Aug 28, 2023 $ 0.0₅272
-0.72%
$ 20,400 $ 22,941
Aug 27, 2023 $ 0.0₅274
-3.40%
$ 20,548 $ 26,206
Aug 26, 2023 $ 0.0₅279
+0.35%
$ 20,892 $ 22,960
Aug 25, 2023 $ 0.0₅28
-18.63%
$ 20,970 $ 23,863
Aug 24, 2023 $ 0.0₅464
+121.83%
$ 34,836 $ 13,964
Aug 23, 2023 $ 0.0₅221
+18.08%
$ 16,588 $ 14,241
Aug 22, 2023 $ 0.0₅189
-11.92%
$ 14,176 $ 15,208
Aug 21, 2023 $ 0.0₅203
-26.26%
$ 15,193 $ 20,377
Aug 20, 2023 $ 0.0₅262
-8.24%
$ 19,686 $ 22,233
Aug 19, 2023 $ 0.0₅355
+19.70%
$ 26,640 $ 25,738
Aug 18, 2023 $ 0.0₅313
+16.96%
$ 23,470 $ 24,373
Aug 17, 2023 $ 0.0₅286
-9.14%
$ 21,426 $ 20,777
Aug 16, 2023 $ 0.0₅315
+29.50%
$ 23,603 $ 14,760
Aug 15, 2023 $ 0.0₅242
-4.59%
$ 18,155 $ 18,224
Aug 14, 2023 $ 0.0₅264
-7.44%
$ 19,772 $ 9,301
Aug 13, 2023 $ 0.0₅284
+29.20%
$ 21,331 $ 12,502
Aug 12, 2023 $ 0.0₅221
-2.13%
$ 16,581 $ 15,158
Aug 11, 2023 $ 0.0₅229
+6.52%
$ 17,162 $ 14,249
Aug 10, 2023 $ 0.0₅215
+1.37%
$ 16,110 $ 16,481
Aug 9, 2023 $ 0.0₅211
+9.91%
$ 15,816 $ 12,958
Aug 8, 2023 $ 0.0₅196
+39.14%
$ 14,693 $ 9,830
Aug 7, 2023 $ 0.0₅144
-6.26%
$ 10,808 $ 8,641
Aug 6, 2023 $ 0.0₅15
-3.32%
$ 11,242 $ 5,245
Aug 5, 2023 $ 0.0₅156
-7.15%
$ 11,690 $ 9,022
Aug 4, 2023 $ 0.0₅163
-25.88%
$ 12,226 $ 9,191
Aug 3, 2023 $ 0.0₅215
+4.95%
$ 16,112 $ 9,537
Aug 2, 2023 $ 0.0₅349
+0.21%
$ 26,161 $ 573
Aug 1, 2023 $ 0.0₅288
-33.18%
$ 21,590 $ 21,934
Jul 31, 2023 $ 0.0₅435
+58.20%
$ 32,623 $ 17,201
Jul 30, 2023 $ 0.0₅275
-34.95%
$ 20,618 $ 18,501
Jul 29, 2023 $ 0.0₅395
+9.48%
$ 29,645 $ 25,682
Jul 28, 2023 $ 0.0₅362
-7.62%
$ 27,155 $ 25,656
Jul 27, 2023 $ 0.0₅393
-5.63%
$ 29,464 $ 30,072
Jul 26, 2023 $ 0.0₅421
-5.06%
$ 31,554 $ 37,318
Jul 25, 2023 $ 0.0₅439
+1.33%
$ 32,923 $ 32,806
Jul 24, 2023 $ 0.0₅457
+15.83%
$ 34,299 $ 31,109
Jul 23, 2023 $ 0.0₅38
-22.78%
$ 28,474 $ 37,007
Jul 22, 2023 $ 0.0₅492
+23.18%
$ 36,886 $ 32,832
Jul 21, 2023 $ 0.0₅392
-0.96%
$ 29,417 $ 33,209