HONGKONG INU Historical Data

HONG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₅42
+10.22%
$ 31,525 $ 32,410
Jul 19, 2023 $ 0.0₅382
-7.43%
$ 28,671 $ 27,258
Jul 18, 2023 $ 0.0₅393
+13.18%
$ 29,478 $ 28,648
Jul 17, 2023 $ 0.0₅355
+12.49%
$ 26,639 $ 25,850
Jul 16, 2023 $ 0.0₅309
-11.23%
$ 23,179 $ 22,144
Jul 15, 2023 $ 0.0₅366
-10.47%
$ 27,477 $ 22,627
Jul 14, 2023 $ 0.0₅409
+15.43%
$ 30,685 $ 33,614
Jul 13, 2023 $ 0.0₅388
+15.50%
$ 29,112 $ 27,263
Jul 12, 2023 $ 0.0₅334
-16.68%
$ 25,055 $ 28,017
Jul 11, 2023 $ 0.0₅42
+3.20%
$ 31,499 $ 30,377
Jul 10, 2023 $ 0.0₅401
-1.79%
$ 30,087 $ 27,729
Jul 9, 2023 $ 0.0₅405
-6.82%
$ 30,385 $ 39,095
Jul 8, 2023 $ 0.0₅434
-16.48%
$ 32,523 $ 36,795
Jul 7, 2023 $ 0.0₅523
-11.13%
$ 39,244 $ 41,297
Jul 6, 2023 $ 0.0₅574
+28.95%
$ 43,055 $ 23,428
Jul 5, 2023 $ 0.0₅451
-9.34%
$ 33,834 $ 29,166
Jul 4, 2023 $ 0.0₅516
-0.76%
$ 38,726 $ 32,866
Jul 3, 2023 $ 0.0₅553
-0.19%
$ 41,448 $ 33,652
Jul 2, 2023 $ 0.0₅56
-1.73%
$ 41,988 $ 49,399
Jul 1, 2023 $ 0.0₅563
-9.24%
$ 42,195 $ 46,900
Jun 30, 2023 $ 0.0₅621
-34.70%
$ 46,581 $ 55,251
Jun 29, 2023 $ 0.0₅979
+34.03%
$ 73,430 $ 75,689
Jun 28, 2023 $ 0.0₅73
-10.95%
$ 54,714 $ 69,515
Jun 27, 2023 $ 0.0₅831
+0.07%
$ 62,322 $ 63,937
Jun 26, 2023 $ 0.0₅866
+0.48%
$ 64,947 $ 92,081
Jun 25, 2023 $ 0.0₅827
-9.93%
$ 61,997 $ 64,624
Jun 24, 2023 $ 0.0₅925
+5.26%
$ 69,406 $ 69,308
Jun 23, 2023 $ 0.0₅892
-0.43%
$ 66,884 $ 71,741
Jun 22, 2023 $ 0.0₅875
-12.14%
$ 65,608 $ 65,440
Jun 21, 2023 $ 0.0000103
+11.94%
$ 77,073 $ 84,629
Jun 20, 2023 $ 0.0₅901
-33.51%
$ 67,601 $ 80,703
Jun 19, 2023 $ 0.0₅881
+61.34%
$ 66,110 $ 55,007
Jun 18, 2023 $ 0.0₅581
-2.65%
$ 43,593 $ 41,500
Jun 17, 2023 $ 0.0₅604
+9.60%
$ 45,278 $ 37,966
Jun 16, 2023 $ 0.0₅559
-32.79%
$ 41,910 $ 48,283
Jun 15, 2023 $ 0.0₅845
-3.58%
$ 63,401 $ 64,001
Jun 14, 2023 $ 0.0₅877
+1.23%
$ 65,756 $ 69,325
Jun 13, 2023 $ 0.0₅84
-5.81%
$ 62,976 $ 69,689
Jun 12, 2023 $ 0.0₅828
-25.08%
$ 62,087 $ 76,195
Jun 11, 2023 $ 0.0000114
-43.80%
$ 85,415 $ 84,524
Jun 10, 2023 $ 0.0₅757
-73.30%
$ 56,759 $ 99,039
Jun 9, 2023 $ 0.0000289
-33.57%
$ 216,727 $ 229,439
Jun 8, 2023 $ 0.0000408
-47.24%
$ 306,241 $ 520,602
Jun 7, 2023 $ 0.0000694
-40.14%
$ 520,856 $ 631,511
Jun 6, 2023 $ 0.000114
+5.60%
$ 856,034 $ 766,689
Jun 5, 2023 $ 0.000109
-87.74%
$ 814,215 $ 4.38 million
Download