HONGKONG INU Historical Data

HONG
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅156
+0.42%
$ -- $ 35
Oct 2, 2024 $ 0.0₅156
-3.33%
$ 11,692 $ 35
Apr 16, 2024 $ 0.0₅263
-0.80%
$ -- $ 3,632
Apr 15, 2024 $ 0.0₅265
-4.01%
$ 19,894 $ 3,654
Apr 14, 2024 $ 0.0₅265
+0.77%
$ -- $ 3,659
Apr 13, 2024 $ 0.0₅264
+24.10%
$ 19,790 $ 3,649
Apr 12, 2024 $ 0.0₅213
-8.30%
$ 15,953 $ 4,494
Mar 24, 2024 $ 0.0₅239
+0.26%
$ -- $ 5,017
Mar 23, 2024 $ 0.0₅239
+0.09%
$ 17,912 $ 5,022
Feb 8, 2024 $ 0.0₅24
-0.03%
$ 18,032 $ 4,611
Feb 7, 2024 $ 0.0₅241
+0.11%
$ 18,040 $ 4,615
Dec 30, 2023 $ 0.0₅229
+0.13%
$ 17,204 $ 4,307
Dec 29, 2023 $ 0.0₅229
-0.24%
$ 17,175 $ 4,298
Dec 12, 2023 $ 0.0₅228
-19.15%
$ -- $ 24,807
Dec 11, 2023 $ 0.0₅291
+4.68%
$ 21,825 $ 25,705
Dec 10, 2023 $ 0.0₅278
-8.25%
$ 20,850 $ 30,742
Dec 9, 2023 $ 0.0₅274
-26.93%
$ 20,550 $ 30,153
Dec 8, 2023 $ 0.0₅357
+7.53%
$ 26,775 $ 23,843
Dec 7, 2023 $ 0.0₅37
-13.15%
$ 27,750 $ 27,351
Dec 6, 2023 $ 0.0₅392
+32.43%
$ 29,400 $ 26,367
Dec 5, 2023 $ 0.0₅342
-21.92%
$ 25,650 $ 29,652
Dec 4, 2023 $ 0.0₅487
+27.33%
$ 36,525 $ 5,406
Dec 3, 2023 $ 0.0₅383
-34.30%
$ 28,689 $ 8,680
Dec 2, 2023 $ 0.0₅582
+23.59%
$ 43,657 $ 2,352
Dec 1, 2023 $ 0.0₅481
-19.83%
$ 36,075 $ 8,763
Nov 29, 2023 $ 0.0₅24
+0.00%
$ 18,000 $ 111
Nov 28, 2023 $ 0.0₅24
-58.55%
$ 18,000 $ 34,807
Nov 27, 2023 $ 0.0₅58
+22.88%
$ 43,500 $ 46,622
Nov 26, 2023 $ 0.0₅474
-30.90%
$ 35,550 $ 51,465
Nov 25, 2023 $ 0.0₅698
-4.64%
$ 52,350 $ 17,842
Nov 24, 2023 $ 0.0₅763
+0.79%
$ 57,225 $ 78,688
Nov 23, 2023 $ 0.0₅407
+0.39%
$ 30,525 $ 38,412
Nov 22, 2023 $ 0.0₅406
+72.62%
$ 30,424 $ 2,312
Nov 21, 2023 $ 0.0₅24
+14.83%
$ 18,000 $ 24,677
Nov 20, 2023 $ 0.0₅206
-3.74%
$ 15,450 $ 24,105
Nov 19, 2023 $ 0.0₅201
-9.05%
$ 15,075 $ 18,787
Nov 18, 2023 $ 0.0₅229
+12.81%
$ 17,175 $ 20,997
Nov 17, 2023 $ 0.0₅229
+14.50%
$ 17,175 $ 18,445
Nov 16, 2023 $ 0.0₅21
-1.87%
$ 15,750 $ 20,713
Nov 15, 2023 $ 0.0₅225
+17.80%
$ 16,875 $ 17,506
Nov 14, 2023 $ 0.0₅192
-6.80%
$ 14,400 $ 17,076
Nov 13, 2023 $ 0.0₅2
-4.31%
$ 15,000 $ 16,609
Nov 12, 2023 $ 0.0₅209
-18.68%
$ 15,675 $ 21,583
Nov 11, 2023 $ 0.0₅236
-13.55%
$ 17,700 $ 22,453
Nov 10, 2023 $ 0.0₅278
+13.01%
$ 20,850 $ 23,889
Nov 9, 2023 $ 0.0₅252
+68.00%
$ 18,900 $ 26,655
Nov 8, 2023 $ 0.0₅158
+12.86%
$ 11,850 $ 14,980
Nov 7, 2023 $ 0.0₅143
-9.22%
$ 10,725 $ 13,866
Nov 6, 2023 $ 0.0₅166
+3.72%
$ 12,483 $ 13,977
Nov 5, 2023 $ 0.0₅156
+3.34%
$ 11,716 $ 14,022
Download