BedlingtonTerrierToken Historical Data

BETT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.011
+164.31%
$ 1.65 million $ 150,344
Jun 11, 2023 $ 0.00416
-77.56%
$ 623,763 $ 43,956
Jun 10, 2023 $ 0.0185
+188.33%
$ 2.78 million $ 114,690
Jun 9, 2023 $ 0.00648
-0.35%
$ 972,744 $ 26,497
Jun 8, 2023 $ 0.00651
-71.71%
$ 976,357 $ 1.13 million
Jun 7, 2023 $ 0.023
+342.38%
$ 3.45 million $ 1.04 million
Jun 6, 2023 $ 0.0052
-55.86%
$ 780,058 $ 551,862
Jun 5, 2023 $ 0.0117
+309.02%
$ 1.75 million $ 2,690
Jun 4, 2023 $ 0.00286
-79.49%
$ 428,478 $ 66,576
Jun 3, 2023 $ 0.0139
+178.43%
$ 2.09 million $ 51,216
Jun 2, 2023 $ 0.005
-87.20%
$ 750,328 $ 300,482
Jun 1, 2023 $ 0.045
+1,945.73%
$ 6.75 million $ 3 million
May 31, 2023 $ 0.0022
-88.25%
$ 329,754 $ 151,852
May 30, 2023 $ 0.0187
-8.12%
$ 2.81 million $ 103,135
May 29, 2023 $ 0.0202
-21.49%
$ 3.03 million $ 2,081
May 28, 2023 $ 0.0257
+529.51%
$ 3.86 million $ 417,900
May 27, 2023 $ 0.00408
-94.92%
$ 612,479 $ 394,401
May 26, 2023 $ 0.0806
+435.13%
$ 12.08 million $ 758,463
May 25, 2023 $ 0.0151
-78.48%
$ 2.26 million $ 450,612
May 24, 2023 $ 0.0696
+54.54%
$ 10.44 million $ 2,013
May 23, 2023 $ 0.0451
-89.78%
$ 6.76 million $ 326,348
May 22, 2023 $ 0.441
+627.68%
$ 66.14 million $ 404,638
May 21, 2023 $ 0.0606
-89.14%
$ 9.09 million $ 332,582
May 20, 2023 $ 0.558
+674.00%
$ 83.76 million $ 164,725
May 19, 2023 $ 0.0722
+444.60%
$ 10.82 million $ 755,475
May 18, 2023 $ 0.0134
-85.14%
$ 2.01 million $ 3,575
May 17, 2023 $ 0.142
-76.33%
$ 21.32 million $ 19,555
May 16, 2023 $ 0.6
+563.99%
$ 90.06 million $ 189,130
May 15, 2023 $ 0.0905
-85.42%
$ 13.57 million $ 517,263
May 14, 2023 $ 0.62
+329.01%
$ 93.06 million $ 315,201
May 13, 2023 $ 0.103
-79.82%
$ 15.48 million $ 1.04 million
May 12, 2023 $ 0.512
+408.73%
$ 76.73 million $ 500,949
May 11, 2023 $ 0.1
-80.34%
$ 15.07 million $ 493,243
May 10, 2023 $ 0.511
+410.07%
$ 76.63 million $ 522,533
May 9, 2023 $ 0.1
-80.39%
$ 15.02 million $ 861,514
May 8, 2023 $ 0.51
+404.59%
$ 76.49 million $ 724,801
May 7, 2023 $ 0.101
-80.27%
$ 15.15 million $ 507,303
May 6, 2023 $ 0.512
+467.85%
$ 76.75 million $ 1.07 million
May 5, 2023 $ 0.09
-85.01%
$ 13.51 million $ 1.46 million
May 4, 2023 $ 0.601
+398.54%
$ 90.18 million $ 734,597
May 3, 2023 $ 0.121
-82.85%
$ 18.1 million $ 1.01 million
May 2, 2023 $ 0.703
+274.48%
$ 105.5 million $ 502,393
May 1, 2023 $ 0.188
-74.14%
$ 28.17 million $ 2.61 million
Apr 30, 2023 $ 0.724
+285.91%
$ 108.63 million $ 309,924
Apr 29, 2023 $ 0.188
+1.03%
$ 28.16 million $ 312,753
Apr 28, 2023 $ 0.186
-0.12%
$ 27.89 million $ 364,667
Apr 27, 2023 $ 0.186
+0.03%
$ 27.92 million $ 250,840
Apr 26, 2023 $ 0.186
+0.49%
$ 27.93 million $ 495,916
Apr 25, 2023 $ 0.185
-26.13%
$ 27.78 million $ 510,450
Apr 24, 2023 $ 0.703
-3.80%
$ 105.39 million $ 208,561