MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅677
+0.00%
$ 6,772 $ 2,254
Yesterday $ 0.0₅603
+8.62%
$ 6,027 $ 917
Jul 21, 2026 $ 0.0₅597
+5.93%
$ 5,974 $ 793
Jul 20, 2026 $ 0.0₅549
+17.27%
$ 5,495 $ 248
Jul 19, 2026 $ 0.0₅44
-0.28%
$ 4,396 $ 463
Jul 18, 2026 $ 0.0₅427
-10.31%
$ 4,269 $ 611
Jul 17, 2026 $ 0.0₅468
+12.08%
$ 4,677 $ 1,177
Jul 16, 2026 $ 0.0₅442
+16.49%
$ 4,420 $ 537
Jul 15, 2026 $ 0.0₅378
+0.00%
$ -- $ 133
Jul 14, 2026 $ 0.0₅395
+8.56%
$ 3,954 $ 22
Jul 13, 2026 $ 0.0₅332
-9.52%
$ -- $ 245
Jul 12, 2026 $ 0.0₅292
+0.00%
$ -- $ 200
Jul 11, 2026 $ 0.0₅267
-13.73%
$ 2,667 $ 398
Jul 10, 2026 $ 0.0₅285
-0.71%
$ 2,847 $ 412
Jul 9, 2026 $ 0.0₅3
-11.84%
$ 3,002 $ 913
Jul 8, 2026 $ 0.201
+21.39%
$ 201.42 million $ 52.73 million
Jul 7, 2026 $ 0.164
-22.14%
$ -- $ 40.24 million
Jul 6, 2026 $ 0.191
+1.17%
$ 191.3 million $ 60.15 million
Jul 5, 2026 $ 0.197
+32.22%
$ 197.19 million $ 39.36 million
Jul 4, 2026 $ 0.153
+0.00%
$ -- $ 13.61 million
Jul 3, 2026 $ 0.133
-0.91%
$ -- $ 13.44 million
Jul 2, 2026 $ 0.134
-11.85%
$ -- $ 49.46 million
Jul 1, 2026 $ 0.15
+21.70%
$ 150.42 million $ 26.73 million
Jun 30, 2026 $ 0.102
+0.00%
$ -- $ 12.03 million
Jun 29, 2026 $ 0.103
-1.94%
$ 102.56 million $ 11.99 million
Jun 28, 2026 $ 0.0825
+9.78%
$ -- $ 20.25 million
Jun 27, 2026 $ 0.092
-7.80%
$ -- $ 18.78 million
Jun 26, 2026 $ 0.108
+15.38%
$ -- $ 34.68 million
Jun 25, 2026 $ 0.113
+23.58%
$ 104.79 million $ 28.04 million
Jun 24, 2026 $ 0.0897
+16.29%
$ 89.7 million $ 14.69 million
Jun 23, 2026 $ 0.0809
-1.82%
$ -- $ 5.74 million
Jun 22, 2026 $ 0.0694
+20.06%
$ -- $ 14.92 million
Jun 20, 2026 $ 0.0479
-7.69%
$ -- $ 8.39 million
Jun 19, 2026 $ 0.046
+0.27%
$ 46.04 million $ 7.98 million
Jun 17, 2026 $ 0.0407
+10.63%
$ -- $ 10.1 million
Jun 16, 2026 $ 0.0343
+9.48%
$ -- $ 5.63 million
Jun 13, 2026 $ 0.0214
+0.00%
$ -- $ 1.93 million
Jun 12, 2026 $ 0.021
+0.00%
$ -- $ 686,215
Jun 9, 2026 $ 0.0157
-3.56%
$ -- $ 2.27 million
Jun 7, 2026 $ 0.0135
+0.00%
$ 13.49 million $ 1.04 million
Jun 2, 2026 $ 0.00906
-7.06%
$ -- $ 2.27 million
Jun 1, 2026 $ 0.0126
+18.15%
$ -- $ 1.99 million
May 30, 2026 $ 0.00952
+0.00%
$ -- $ 726,339
May 29, 2026 $ 0.00718
+0.00%
$ -- $ 226,029
May 26, 2026 $ 0.00522
+0.00%
$ -- $ 1.77 million
May 25, 2026 $ 0.00489
-7.76%
$ -- $ 1.08 million
May 24, 2026 $ 0.00495
+14.10%
$ -- $ 1.41 million
May 23, 2026 $ 0.00431
+0.78%
$ 4.31 million $ 646,324
May 22, 2026 $ 0.00385
+0.00%
$ -- $ 635,564
May 20, 2026 $ 0.0033
-4.64%
$ -- $ 658,874
Download