MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000483
-1.58%
$ 48,325 $ 17,315
Feb 7, 4 PM $ 0.0000491
+2.69%
$ 49,084 $ 15,582
Feb 7, 3 PM $ 0.0000474
-2.28%
$ 47,402 $ 14,273
Feb 7, 2 PM $ 0.0000487
+0.52%
$ 48,720 $ 13,267
Feb 7, 1 PM $ 0.0000488
-2.50%
$ 48,844 $ 12,927
Feb 7, 12 PM $ 0.0000502
+6.14%
$ 50,238 $ 12,688
Feb 7, 11 AM $ 0.0000465
-0.61%
$ 46,523 $ 11,890
Feb 7, 10 AM $ 0.0000474
-4.72%
$ 47,367 $ 11,636
Feb 7, 9 AM $ 0.0000502
+0.28%
$ 50,182 $ 10,503
Feb 7, 8 AM $ 0.0000515
+1.72%
$ 51,468 $ 10,064
Feb 7, 7 AM $ 0.0000495
-8.78%
$ 49,459 $ 9,577
Feb 7, 6 AM $ 0.0000538
-7.12%
$ 53,767 $ 9,074
Feb 7, 5 AM $ 0.0000575
+5.05%
$ 57,500 $ 8,052
Feb 7, 4 AM $ 0.0000553
-15.18%
$ 55,276 $ 7,695
Feb 7, 3 AM $ 0.000064
+7.67%
$ 64,019 $ 6,089
Feb 7, 2 AM $ 0.0000596
-1.27%
$ 59,555 $ 25,606
Feb 7, 1 AM $ 0.0000605
-3.92%
$ 60,460 $ 25,460
Feb 7, 12 AM $ 0.0000634
-9.64%
$ 63,404 $ 25,189
Feb 6, 11 PM $ 0.0000697
-4.57%
$ 69,668 $ 24,209
Feb 6, 10 PM $ 0.0000733
-3.64%
$ 73,318 $ 23,598
Feb 6, 9 PM $ 0.0000763
-0.58%
$ 76,315 $ 22,871
Feb 6, 8 PM $ 0.0000768
-10.97%
$ 76,752 $ 22,692
Feb 6, 7 PM $ 0.0000866
-0.28%
$ 86,574 $ 21,737
Feb 6, 6 PM $ 0.0000867
-0.65%
$ 86,743 $ 21,200
Feb 6, 5 PM $ 0.0000927
-1.26%
$ 92,706 $ 21,049
Feb 6, 4 PM $ 0.0000943
+1.00%
$ 94,288 $ 19,759
Feb 6, 3 PM $ 0.0000944
-7.60%
$ 94,444 $ 18,872
Feb 6, 2 PM $ 0.000103
-8.61%
$ 102,781 $ 17,468
Feb 6, 1 PM $ 0.000113
-4.02%
$ 113,257 $ 16,698
Feb 6, 12 PM $ 0.000119
+3.00%
$ 118,822 $ 15,765
Feb 6, 11 AM $ 0.000114
-4.66%
$ 114,368 $ 14,846
Feb 6, 10 AM $ 0.00012
-2.27%
$ 120,487 $ 14,310
Feb 6, 9 AM $ 0.000124
-4.27%
$ 123,692 $ 12,911
Feb 6, 8 AM $ 0.00013
-7.94%
$ 129,977 $ 11,867
Feb 6, 7 AM $ 0.000142
+5.28%
$ 141,548 $ 11,183
Feb 6, 6 AM $ 0.000135
-2.87%
$ 134,696 $ 8,858
Feb 6, 5 AM $ 0.000138
+2.05%
$ 138,257 $ 7,886
Feb 6, 4 AM $ 0.000136
-2.54%
$ 135,627 $ 7,326
Feb 6, 3 AM $ 0.000138
+16.62%
$ 138,099 $ 6,540
Feb 6, 2 AM $ 0.000115
-13.05%
$ 115,313 $ 35,908
Feb 6, 1 AM $ 0.000134
-4.37%
$ 133,886 $ 34,717
Feb 6, 12 AM $ 0.00014
-10.47%
$ 139,586 $ 33,463
Feb 5, 11 PM $ 0.000159
+0.92%
$ 158,777 $ 32,156
Feb 5, 10 PM $ 0.000158
-0.03%
$ 158,252 $ 31,809
Feb 5, 9 PM $ 0.000159
-0.76%
$ 158,805 $ 31,437
Feb 5, 8 PM $ 0.000158
-1.47%
$ 157,501 $ 31,194
Feb 5, 7 PM $ 0.00016
-5.12%
$ 160,421 $ 31,291
Feb 5, 6 PM $ 0.000169
+4.63%
$ 168,980 $ 29,392
Feb 5, 5 PM $ 0.00016
+2.99%
$ 159,866 $ 29,097
Feb 5, 4 PM $ 0.000157
+1.12%
$ 156,725 $ 27,533